21.01.2020 20:36:01
INTL PET. CORP.
39.34
SEK
-0.60
-1.50%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 39.34 -0.60 -1.50 209058
Toronto Stock Exchange CAD 5.43 -0.11 -1.99 18736
CHI-X SEK 39.34 -0.92 -2.29 8191
Nasdaq other OTC USD 4.07 -0.44 -9.83 235
Frankfurt EUR 3.65 0.01 0.33 -
SEK 40.20 0.00 0.00 -
München EUR 3.72 0.05 1.35 -
Berlin EUR 3.73 -0.05 -1.37 -
Kursdaten
Kurs 39.34 Eröffnung 39.20
Diff. absolut -0.60 Tages-Hoch 39.40
Diff. % -1.50 % Tages-Tief 38.98
Geld 39.04 Vol. Geld 1342
Brief 39.74 Vol. Brief 1342
Volumen 209058 Umsatz 8174310.1671
Schlusskurs vom 20.01.2020 39.94 Volatilität in % 42.99
Börse BATS Europe Letzter Handel 21.01.2020 / 17:30
Währung SEK Aktualisierungsstand 21.01.2020 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.43% 43.5 37.7
1 Woche -1.30% 40.0 37.7
1 Monat -4.33% 43.5 37.7
3 Monate 12.46% 43.5 33.1
6 Monate -1.50% 43.5 29.6
1 Jahr 0.00% 51.6 29.6
3 Jahre 0.00% 51.6 29.6
26.51
2.52
SMI
-1.89
SMI
-5.43
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-1.89,"chartHeight":20.1600251061,"year":2019,"ID_NOTATION":"249483409"},"2020":{"performance":-5.43,"chartHeight":29.632861668177,"year":2020,"ID_NOTATION":"249483409"},"2018":{"ID_NOTATION":"249483409"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 7.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE