15.08.2020 03:41:13
INTL PET. CORP.
18.77
SEK
0.01
0.05%
14.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 18.77 0.01 0.05 85430
CHI-X SEK 18.70 -0.03 -0.16 5335
Toronto Stock Exchange CAD 2.78 -0.11 -3.81 6626
Nasdaq other OTC USD 2.15 0.10 5.10 229
Frankfurt EUR 1.75 -0.04 -2.12 -
SEK 35.78 0.00 0.00 -
München EUR 1.77 0.00 0.00 -
Berlin EUR 1.82 -0.01 -0.66 -
Kursdaten
Kurs 18.77 Eröffnung 18.60
Diff. absolut 0.01 Tages-Hoch 18.77
Diff. % 0.05 % Tages-Tief 18.53
Geld 18.69 Vol. Geld 550
Brief 19.00 Vol. Brief 213
Volumen 85430 Umsatz 1587352.0517
Schlusskurs vom 13.08.2020 18.76 Volatilität in % 74.98
Börse BATS Europe Letzter Handel 14.08.2020 / 17:25
Währung SEK Aktualisierungsstand 15.08.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.88% 43.5 11.3
1 Woche 5.10% 19.6 18.0
1 Monat 6.29% 19.6 17.0
3 Monate 47.80% 22.5 13.4
6 Monate -51.12% 38.8 11.3
1 Jahr -39.88% 43.5 11.3
3 Jahre 0.00% 51.6 11.3
26.51
SMI
SMI
-1.89
SMI
-54.88
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":-1.89,"chartHeight":10.233867764511,"year":2019,"ID_NOTATION":"249483409"},"2020":{"performance":-54.88,"chartHeight":22,"year":2020,"ID_NOTATION":"249483409"},"2018":{"ID_NOTATION":"249483409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 6.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE