07.05.2021 14:38:52
INTL PET. CORP.
26.53
SEK
0.00
0.00%
06.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 26.53 0.00 0.00 431990
Toronto Stock Exchange CAD 4.54 -0.07 -1.52 32436
SEK 31.72 0.02 0.06 21706
Frankfurt EUR 2.99 -0.05 -1.58 -
Nasdaq other OTC USD 3.00 -0.26 -7.87 176
CHI-X SEK 30.60 0.00 0.00 -
Berlin EUR 3.08 -0.02 -0.58 -
München EUR 3.03 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.62 Vol. Geld 1283
Brief 31.78 Vol. Brief 1305
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 26.53 Volatilität in % 53.30
Börse BATS Europe Letzter Handel 06.05.2021 / 17:25
Währung SEK Aktualisierungsstand 07.05.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.45% 29.8 18.2
1 Woche 0.00% 26.5 26.5
1 Monat -10.25% 29.6 26.5
3 Monate 19.08% 29.8 24.2
6 Monate 86.90% 29.8 14.3
1 Jahr 97.25% 29.8 12.7
3 Jahre 0.00% 51.6 11.3
26.51
1.13
45.45
3.81
-1.89
SMI
-56.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.89,"chartHeight":12.395839275113,"year":2019,"ID_NOTATION":"249483409"},"2020":{"performance":-56.83,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"249483409"},"2021":{"performance":45.45,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"249483409"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE