19.08.2019 20:21:04
COMMERZBANK (CHI-X)
8.8550
CHF
0.00
0.00%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.05 0.05 1.08 9961925
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 5.06 0.10 1.92 960605
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.09 0.07 1.39 63226
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Nasdaq other OTC USD 5.20 -0.20 -3.70 31483
München EUR 5.13 0.16 3.19 13700
Hamburg EUR 5.15 0.24 4.86 3127
Berlin EUR 5.09 0.11 2.30 1870
Düsseldorf EUR 5.04 0.08 1.54 1205
Hannover EUR 5.12 0.14 2.76 1000
Bucharest Stock Exchange RON 24.16 0.66 2.81 2555
Borsa Italiana MTF GEM EUR 5.08 0.14 2.83 10000
Kursdaten
Kurs 8.8550 Eröffnung 8.8550
Diff. absolut 0.00 Tages-Hoch 8.8550
Diff. % 0.00 % Tages-Tief 8.8550
Geld 6.9460 Vol. Geld 3200
Brief 7.1010 Vol. Brief 3200
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 8.8550 Volatilität in % 40.69
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung CHF Aktualisierungsstand 19.08.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 8.9 8.2
1 Woche 0.00% 8.9 8.9
1 Monat 0.00% 8.9 8.9
3 Monate 0.00% 8.9 8.9
6 Monate 0.00% 8.9 8.2
1 Jahr 0.00% 8.9 8.2
3 Jahre 0.00% 8.9 8.2
16.56
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"249382734"},"2017":{"ID_NOTATION":"249382734"},"2018":{"ID_NOTATION":"249382734"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.26 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER