18.06.2019 00:41:43
COMMERZBANK (CHI-X)
8.8550
CHF
0.00
0.00%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.10 -0.02 -0.26 3712876
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.08 -0.04 -0.59 365784
Frankfurt EUR 6.12 0.02 0.29 19795
SIX Swiss Exchange CHF 7.10 0.01 0.16 3000
Hamburg EUR 6.15 0.03 0.49 847
München EUR 6.11 0.02 0.28 2274
Berlin EUR 6.11 0.02 0.31 400
Hannover EUR 6.21 0.02 0.29 1540
Düsseldorf EUR 6.12 -0.03 -0.46 40
Nasdaq other OTC USD 7.01 0.16 2.29 2951
Bucharest Stock Exchange RON 29.25 -0.64 -2.14 132
Borsa Italiana MTF GEM EUR 6.17 0.02 0.36 30000
Kursdaten
Kurs 8.8550 Eröffnung 8.8550
Diff. absolut 0.00 Tages-Hoch 8.8550
Diff. % 0.00 % Tages-Tief 8.8550
Geld 6.7970 Vol. Geld 3200
Brief 6.9520 Vol. Brief 3200
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 8.8550 Volatilität in % 38.14
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 8.9 8.2
1 Woche 0.00% 8.9 8.9
1 Monat 0.00% 8.9 8.9
3 Monate 7.50% 8.9 8.2
6 Monate 0.00% 8.9 8.2
1 Jahr 0.00% 8.9 8.2
3 Jahre 0.00% 8.9 8.2
16.87
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"249382734"},"2017":{"ID_NOTATION":"249382734"},"2018":{"ID_NOTATION":"249382734"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 7.66 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER