23.05.2019 01:30:57
COMMERZBANK
7.8580
CHF
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.11 -0.23 -3.12 8698710
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 7.10 -0.24 -3.32 1047520
Frankfurt EUR 7.10 -0.23 -3.11 454025
SIX Swiss Exchange CHF 7.96 -0.41 -4.90 13958
Düsseldorf EUR 7.15 -0.23 -3.12 311
Hamburg EUR 7.09 -0.28 -3.77 1596
München EUR 7.11 -0.24 -3.23 10460
Berlin EUR 7.24 -0.12 -1.68 1500
Hannover EUR 7.22 -0.11 -1.46 1025
Nasdaq other OTC USD 8.00 -0.78 -8.88 250
Bucharest Stock Exchange RON 34.33 -1.96 -5.39 1300
Borsa Italiana MTF GEM EUR 7.10 -0.25 -3.40 8050
Kursdaten
Kurs 7.8580 Eröffnung 7.8580
Diff. absolut 0.00 Tages-Hoch 7.8580
Diff. % 0.00 % Tages-Tief 7.8580
Geld 8.7170 Vol. Geld 2600
Brief 8.9130 Vol. Brief 2600
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 7.8580 Volatilität in % 38.95
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung CHF Aktualisierungsstand 23.05.2019 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 8.7 7.9
1 Woche 0.00% 7.9 7.9
1 Monat 0.00% 7.9 7.9
3 Monate 0.00% 8.7 7.9
6 Monate 0.00% 8.7 7.9
1 Jahr 0.00% 8.7 7.9
3 Jahre 0.00% 8.7 7.9
14.42
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"249382726"},"2017":{"ID_NOTATION":"249382726"},"2018":{"ID_NOTATION":"249382726"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 9.2 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER