20.10.2019 04:58:22
AIXTRON
9.49
EUR
0.11
1.17%
18.10.2019 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.37 -0.14 -1.45 552656
Tradegate EUR 9.40 -0.15 -1.61 95262
CHI-X EUR 9.40 -0.12 -1.30 26112
BATS Europe EUR 9.40 -0.12 -1.24 70436
Turquoise EUR 9.40 -0.12 -1.30 7044
Frankfurt EUR 9.44 -0.11 -1.13 3580
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Berlin EUR 9.34 -0.20 -2.14 -
München EUR 9.34 -0.13 -1.37 -
Nasdaq other OTC USD 10.75 0.56 5.47 140
Hamburg EUR 9.36 -0.02 -0.21 -
Hannover EUR 9.49 0.11 1.17 1000
Düsseldorf EUR 9.40 -0.16 -1.63 -
Kursdaten
Kurs 9.49 Eröffnung 9.3580
Diff. absolut 0.11 Tages-Hoch 9.49
Diff. % 1.17 % Tages-Tief 9.3580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 9490
Schlusskurs vom 17.10.2019 9.38 Volatilität in % 55.10
Börse Hannover Letzter Handel 18.10.2019 / 10:46
Währung EUR Aktualisierungsstand 20.10.2019 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.21% 10.6 7.4
1 Woche 9.01% 9.6 8.9
1 Monat -7.41% 10.1 8.7
3 Monate 25.43% 10.3 7.6
6 Monate -4.10% 10.6 7.4
1 Jahr -5.10% 11.6 7.4
3 Jahre 64.36% 19.5 3.1
273.45
13
SMI
18.21
18.22
SMI
-30.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":273.45,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24934469"},"2018":{"performance":-30.16,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24934469"},"2019":{"performance":18.21,"chartHeight":21.635022078588,"year":2019,"ID_NOTATION":"24934469"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.06 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER