02.06.2020 15:46:45
AIXTRON
9.70
EUR
0.3320
3.54%
02.06.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.86 0.37 3.92 557233
BATS Europe EUR 9.85 0.37 3.86 22453
Tradegate EUR 9.91 0.28 2.89 117819
CHI-X EUR 9.85 0.37 3.92 38627
Turquoise EUR 9.85 0.37 3.90 15808
Frankfurt EUR 10.00 0.53 5.64 2806
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
München EUR 9.55 0.07 0.74 -
Nasdaq other OTC USD 10.59 0.36 3.52 1980
Düsseldorf EUR 9.64 0.29 3.06 -
Hamburg EUR 9.97 0.60 6.45 752
Hannover EUR 9.70 0.33 3.54 -
Berlin EUR 9.76 0.27 2.89 50
EUR 9.39 0.00 0.00 -
Kursdaten
Kurs 9.70 Eröffnung 9.70
Diff. absolut 0.3320 Tages-Hoch 9.70
Diff. % 3.54 % Tages-Tief 9.70
Geld 9.84 Vol. Geld 400
Brief 9.86 Vol. Brief 510
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 9.3680 Volatilität in % 48.76
Börse Hannover Letzter Handel 02.06.2020 / 08:10
Währung EUR Aktualisierungsstand 02.06.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.08% 11.5 6.3
1 Woche 0.75% 9.8 9.4
1 Monat 5.90% 9.8 8.2
3 Monate 8.30% 9.9 6.3
6 Monate 10.08% 11.5 6.3
1 Jahr 3.01% 11.5 6.3
3 Jahre 58.51% 19.5 5.6
SMI
2.93
26.51
10.08
SMI
-30.16
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-30.16,"chartHeight":22,"year":2018,"ID_NOTATION":"24934469"},"2019":{"performance":2.93,"chartHeight":12.231534774537,"year":2019,"ID_NOTATION":"24934469"},"2020":{"performance":10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"24934469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.07 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER