18.08.2019 16:55:42
AIXTRON
9.0580
EUR
0.3060
3.50%
16.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.33 0.33 3.71 635147
Tradegate EUR 9.30 0.26 2.83 94306
CHI-X EUR 9.34 0.34 3.80 52340
BATS Europe EUR 9.34 0.33 3.61 551651
Turquoise EUR 9.35 0.33 3.71 29071
Frankfurt EUR 9.27 0.35 3.90 2360
Hamburg EUR 9.06 0.09 1.03 -
Hannover EUR 9.06 0.31 3.50 -
München EUR 8.97 0.16 1.84 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 9.31 0.32 3.54 -
Berlin EUR 9.09 0.32 3.69 -
Nasdaq other OTC USD 11.10 -0.37 -3.23 984
Kursdaten
Kurs 9.0580 Eröffnung 9.0580
Diff. absolut 0.3060 Tages-Hoch 9.0580
Diff. % 3.50 % Tages-Tief 9.0580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 8.7520 Volatilität in % 58.14
Börse Hannover Letzter Handel 16.08.2019 / 08:10
Währung EUR Aktualisierungsstand 18.08.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.83% 10.6 7.4
1 Woche -9.42% 10.1 8.8
1 Monat 20.77% 10.2 7.4
3 Monate -13.65% 10.6 7.4
6 Monate -7.14% 10.6 7.4
1 Jahr -14.79% 11.7 7.4
3 Jahre 65.93% 19.5 3.1
273.45
13
SMI
12.83
15.41
SMI
-30.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":273.45,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"24934469"},"2018":{"performance":-30.16,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"24934469"},"2019":{"performance":12.83,"chartHeight":23.705878531077,"year":2019,"ID_NOTATION":"24934469"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.05 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER