19.04.2019 02:20:30
AIXTRON
9.8960
EUR
0.0460
0.47%
18.04.2019 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 -0.22 -2.20 1486810
Tradegate EUR 9.92 -0.21 -2.06 372956
CHI-X EUR 9.90 -0.20 -1.96 114355
Turquoise EUR 9.91 -0.19 -1.87 72379
BATS Europe EUR 9.90 -0.21 -2.10 41811
Frankfurt EUR 9.92 -0.23 -2.31 25893
München EUR 9.82 -0.34 -3.37 2100
Hamburg EUR 9.87 -0.29 -2.85 500
Düsseldorf EUR 9.83 -0.26 -2.56 365
Berlin EUR 10.04 0.01 0.10 -
Hannover EUR 9.90 0.05 0.47 2396
Nasdaq other OTC USD 10.16 0.55 5.77 1000
SIX Swiss Exchange CHF 11.53 0.93 8.73 2000
Kursdaten
Kurs 9.8960 Eröffnung 10.05
Diff. absolut 0.0460 Tages-Hoch 10.18
Diff. % 0.47 % Tages-Tief 9.7960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2396 Umsatz 23895.63
Schlusskurs vom 17.04.2019 9.85 Volatilität in % 57.99
Börse Hannover Letzter Handel 18.04.2019 / 10:39
Währung EUR Aktualisierungsstand 19.04.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.27% 10.2 7.7
1 Woche 10.92% 10.2 8.8
1 Monat 26.29% 10.2 7.8
3 Monate 18.94% 10.2 7.7
6 Monate -1.04% 11.6 7.6
1 Jahr -41.74% 17.0 7.6
3 Jahre 127.49% 19.5 3.1
273.45
13
SMI
23.27
13.55
SMI
-30.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":273.45,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24934469"},"2018":{"performance":-30.16,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24934469"},"2019":{"performance":23.27,"chartHeight":23.966695872039,"year":2019,"ID_NOTATION":"24934469"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.09 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER