11.04.2021 02:55:55
NORDIC ENTER.GRP B
38.62
EUR
1.32
3.54%
09.04.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 395.00 -1.20 -0.30 44352
BATS Europe SEK 396.20 0.00 0.00 20708
CHI-X SEK 395.00 -1.20 -0.30 110
Nasdaq other OTC USD 46.65 1.95 4.36 11000
Turquoise SEK 390.20 3.00 0.77 805
Frankfurt EUR 38.62 1.32 3.54 -
Berlin EUR 38.86 0.78 2.05 -
München EUR 38.86 0.76 1.99 -
Kursdaten
Kurs 38.62 Eröffnung 38.22
Diff. absolut 1.32 Tages-Hoch 38.62
Diff. % 3.54 % Tages-Tief 38.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 37.30 Volatilität in % 34.98
Börse Frankfurt Letzter Handel 09.04.2021 / 16:06
Währung EUR Aktualisierungsstand 11.04.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.29% 47.4 36.9
1 Woche 3.87% 38.6 37.3
1 Monat 0.00% 40.4 37.2
3 Monate -14.52% 47.4 36.9
6 Monate 12.27% 47.4 29.5
1 Jahr 89.50% 47.4 19.0
3 Jahre 0.00% 47.4 16.1
41.39
26.51
58.66
1.13
5
SMI
SMI
-14.29
SMI
2019
2020
2021
{"2019":{"performance":41.39,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"249321549"},"2020":{"performance":58.66,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"249321549"},"2021":{"performance":-14.29,"chartHeight":23.410028926063,"year":2021,"ID_NOTATION":"249321549"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2020 13.85
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse DXE