25.10.2020 21:12:28
KENMARE RESOURCES (CHI-X)
2.92
EUR
0.05
1.74%
23.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.84 0.00 0.00 -
CHI-X EUR 2.92 0.05 1.74 67
Frankfurt EUR 2.96 0.20 7.25 20
Turquoise EUR 2.34 0.02 0.86 25
Nasdaq other OTC USD 2.18 -0.97 -30.79 100
EUR 2.22 0.00 0.00 -
Berlin EUR 2.79 0.09 3.33 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.92 Eröffnung 2.92
Diff. absolut 0.05 Tages-Hoch 2.92
Diff. % 1.74 % Tages-Tief 2.92
Geld 2.90 Vol. Geld 1453
Brief 2.97 Vol. Brief 67
Volumen 67 Umsatz 195.64
Schlusskurs vom 22.10.2020 2.87 Volatilität in % 46.43
Börse CHI-X Letzter Handel 23.10.2020 / 17:28
Währung EUR Aktualisierungsstand 25.10.2020 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.53% 2.9 2.2
1 Woche 1.74% 2.9 2.8
1 Monat 14.06% 2.9 2.6
3 Monate 31.53% 2.9 2.2
6 Monate 31.53% 2.9 2.2
1 Jahr 31.53% 2.9 2.2
3 Jahre 0.00% 2.9 2.2
26.51
31.53
SMI
SMI
-4.31
SMI
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":-4.31,"chartHeight":13.990032885029,"year":2019,"ID_NOTATION":"249237351"},"2020":{"performance":31.53,"chartHeight":22,"year":2020,"ID_NOTATION":"249237351"},"2018":{"ID_NOTATION":"249237351"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.497
Börsenwert 0.32 Mrd. EUR
KGV 2019 7.49
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KENMARE RESOURCES PL..
ISIN IE00BDC5DG00
Valor 391133
Symbol KMR
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Irland
Heimatbörse BTE