21.10.2020 17:43:22
KENMARE RESOURCES
2.84
EUR
0.00
0.00%
21.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 257.00 0.00 0.00 238
CHI-X EUR 2.76 0.00 0.00 -
Frankfurt EUR 2.83 0.08 2.91 500
Turquoise EUR 2.34 0.02 0.86 25
Nasdaq other OTC USD 2.18 -0.97 -30.79 100
EUR 2.22 0.00 0.00 -
Berlin EUR 2.69 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.84 Eröffnung 2.84
Diff. absolut 0.00 Tages-Hoch 2.84
Diff. % 0.00 % Tages-Tief 2.84
Geld 2.77 Vol. Geld 1020
Brief 2.82 Vol. Brief 920
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 2.84 Volatilität in % 46.27
Börse BATS Europe Letzter Handel 21.10.2020 / 17:28
Währung EUR Aktualisierungsstand 21.10.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.23% 2.8 2.1
1 Woche 0.35% 2.8 2.8
1 Monat 12.70% 2.8 2.5
3 Monate 9.23% 2.8 2.1
6 Monate 9.23% 2.8 2.1
1 Jahr 9.23% 2.8 2.1
3 Jahre 0.00% 2.8 2.1
26.51
9.23
SMI
SMI
SMI
-4.43
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"249237350"},"2020":{"performance":9.23,"chartHeight":17.459870614782,"year":2020,"ID_NOTATION":"249237350"},"2018":{"ID_NOTATION":"249237350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.497
Börsenwert 0.31 Mrd. EUR
KGV 2019 7.42
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KENMARE RESOURCES PL..
ISIN IE00BDC5DG00
Valor 391133
Symbol KMR
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Irland
Heimatbörse BTE