07.05.2021 20:32:33
FOX CORP. B
37.12
USD
0.42
1.14%
07.05.2021 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.12 0.42 1.14 630153
Tradegate EUR 30.60 1.00 3.38 -
Frankfurt EUR 30.80 0.00 0.00 -
München EUR 30.60 0.80 2.68 -
Berlin EUR 30.40 0.00 0.00 -
Düsseldorf EUR 30.20 0.80 2.72 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 37.12 Eröffnung 36.76
Diff. absolut 0.42 Tages-Hoch 37.46
Diff. % 1.14 % Tages-Tief 36.5221
Geld 37.11 Vol. Geld 700
Brief 37.13 Vol. Brief 300
Volumen 630153 Umsatz 23402628.7725
Schlusskurs vom 06.05.2021 36.70 Volatilität in % 41.10
Börse Nasdaq Letzter Handel 07.05.2021 / 20:17
Währung USD Aktualisierungsstand 07.05.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.08% 42.1 28.1
1 Woche -0.35% 37.4 35.3
1 Monat 2.60% 37.7 35.2
3 Monate 21.08% 42.1 29.5
6 Monate 43.33% 42.1 25.3
1 Jahr 49.13% 42.1 23.4
3 Jahre -1.24% 51.9 19.1
26.51
1.13
27.08
3.81
-23.09
SMI
-20.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.09,"chartHeight":26.209011788562,"year":2019,"ID_NOTATION":"249216291"},"2020":{"performance":-20.88,"chartHeight":25.653753248318,"year":2020,"ID_NOTATION":"249216291"},"2021":{"performance":27.08,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"249216291"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 7.58 Mrd. EUR
KGV 2020 17.81
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
FOX CORP. REGISTERED..
ISIN US35137L2043
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS