22.10.2021 08:56:14
UP FINTECH HOLDING ADR A
8.89
USD
0.61
7.37%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.89 0.61 7.37 19924764
Tradegate EUR 7.75 0.10 1.31 65
Frankfurt EUR 7.55 0.35 4.86 -
Düsseldorf EUR 7.30 -0.25 -3.31 -
Berlin EUR 7.70 -0.05 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.90 Vol. Geld 23700
Brief 8.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 8.28 Volatilität in % 120.38
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.96% 38.5 7.3
1 Woche 8.68% 9.5 7.3
1 Monat -25.04% 12.9 7.3
3 Monate -54.80% 19.8 7.3
6 Monate -50.91% 29.9 7.3
1 Jahr 86.76% 38.5 4.3
3 Jahre 0.00% 38.5 2.0
26.51
126.21
1.13
11.96
12.48
-56.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-56.17,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"249130273"},"2020":{"performance":126.21,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"249130273"},"2021":{"performance":11.96,"chartHeight":21.649076416177,"year":2021,"ID_NOTATION":"249130273"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 71.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UP FINTECH HOLDING L..
ISIN US91531W1062
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS