25.01.2020 09:39:47
LEVI STRAUSS A
20.14
USD
0.19
0.95%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.14 0.19 0.95 1155008
Tradegate EUR 18.30 0.20 1.10 75
Frankfurt EUR 18.10 0.20 1.12 -
München EUR 18.20 0.30 1.68 -
Hamburg EUR 18.10 0.20 1.12 -
Berlin EUR 18.10 0.20 1.12 -
Düsseldorf EUR 17.90 0.20 1.13 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 20.14 Eröffnung 20.11
Diff. absolut 0.19 Tages-Hoch 20.16
Diff. % 0.95 % Tages-Tief 19.90
Geld 19.84 Vol. Geld 100
Brief 20.50 Vol. Brief 1000
Volumen 1155008 Umsatz 23142723.439
Schlusskurs vom 23.01.2020 19.95 Volatilität in % -
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 25.01.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.41% 20.2 18.3
1 Woche 0.80% 20.2 19.4
1 Monat 2.60% 20.2 18.3
3 Monate 18.61% 20.2 16.3
6 Monate 4.68% 20.2 16.0
1 Jahr 0.00% 24.5 16.0
3 Jahre 0.00% 24.5 16.0
26.51
4.41
2.19
SMI
-13.19
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-13.19,"chartHeight":36.662028944761,"year":2019,"ID_NOTATION":"249100471"},"2020":{"performance":4.41,"chartHeight":27.073265209728,"year":2020,"ID_NOTATION":"249100471"},"2018":{"ID_NOTATION":"249100471"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 19.29
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
LEVI STRAUSS & CO. R..
ISIN US52736R1023
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS