21.09.2021 07:37:59
LEVI STRAUSS A
24.42
USD
-0.97
-3.82%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.42 -0.97 -3.82 2086884
Tradegate EUR 20.82 -0.82 -3.79 489
Xetra EUR 21.00 -0.62 -2.87 -
Frankfurt EUR 21.10 -0.62 -2.85 240
Düsseldorf EUR 20.72 -0.90 -4.16 -
Berlin EUR 21.36 -0.30 -1.39 -
München EUR 21.62 -0.20 -0.92 -
Hamburg EUR 21.40 -0.26 -1.20 -
Hannover EUR 21.40 -0.26 -1.20 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.00 Vol. Geld 200
Brief 24.43 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 25.39 Volatilität in % 38.54
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 21.09.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.61% 30.8 19.2
1 Woche -8.16% 26.7 24.1
1 Monat -8.13% 27.9 24.1
3 Monate -0.65% 30.1 24.1
6 Monate -2.36% 30.8 22.6
1 Jahr 95.05% 30.8 11.9
3 Jahre 0.00% 30.8 9.1
26.51
3.88
1.13
21.61
9.93
-13.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.19,"chartHeight":23.38039290781,"year":2019,"ID_NOTATION":"249100471"},"2020":{"performance":3.88,"chartHeight":16.550717614584,"year":2020,"ID_NOTATION":"249100471"},"2021":{"performance":21.61,"chartHeight":26.135971508826,"year":2021,"ID_NOTATION":"249100471"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 1.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
LEVI STRAUSS & CO. R..
ISIN US52736R1023
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS