13.07.2020 07:24:39
LEVI STRAUSS A
12.60
USD
0.17
1.37%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.60 0.17 1.37 2312686
Tradegate EUR 11.15 0.10 0.91 1667
Xetra EUR 10.95 -0.40 -3.52 60
Frankfurt EUR 10.70 -0.60 -5.31 -
München EUR 11.05 -0.25 -2.21 -
Berlin EUR 10.80 -0.55 -4.85 -
Hamburg EUR 10.95 -0.40 -3.52 -
Düsseldorf EUR 11.05 -0.05 -0.45 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.60 Vol. Geld 100
Brief 12.78 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 12.43 Volatilität in % 62.88
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 13.07.2020 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.68% 20.7 9.1
1 Woche -5.62% 14.4 12.3
1 Monat -13.88% 15.1 12.2
3 Monate -8.56% 17.0 11.1
6 Monate -32.44% 20.7 9.1
1 Jahr -39.48% 20.8 9.1
3 Jahre 0.00% 24.5 9.1
26.51
SMI
SMI
-13.19
SMI
-34.68
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":-13.19,"chartHeight":19.086525100807,"year":2019,"ID_NOTATION":"249100471"},"2020":{"performance":-34.68,"chartHeight":22,"year":2020,"ID_NOTATION":"249100471"},"2018":{"ID_NOTATION":"249100471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 0.73 Mrd. EUR
KGV 2019 19.1
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
LEVI STRAUSS & CO. R..
ISIN US52736R1023
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS