22.10.2019 01:08:15
COMMERZBANK
6.9230
CHF
0.1030
1.51%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.58 0.28 5.32 12094284
CHI-X EUR 5.58 0.27 5.03 1333900
Tradegate EUR 5.58 0.26 4.92 940518
BATS Europe EUR 5.58 0.27 5.09 1761390
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Frankfurt EUR 5.57 0.24 4.43 87591
Nasdaq other OTC USD 5.75 0.05 0.88 100
München EUR 5.52 0.23 4.33 604
Hamburg EUR 5.60 0.30 5.72 4251
Düsseldorf EUR 5.58 0.28 5.26 11
Berlin EUR 5.56 0.25 4.65 160
Hannover EUR 5.59 0.22 4.16 1467
Borsa Italiana MTF GEM EUR 5.56 0.26 4.92 16120
Bucharest Stock Exchange RON 26.10 1.20 4.82 6779
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.1690 Vol. Geld 1000
Brief 6.9230 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 6.82 Volatilität in % 42.47
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 22.10.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 9.3 6.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 9.3 6.7
1 Jahr 0.00% 10.2 6.5
3 Jahre 0.00% 16.1 6.3
90.1
13
SMI
18.53
SMI
-55.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":90.1,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"249100441"},"2018":{"performance":-55.89,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"249100441"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"249100441"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.64 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER