26.04.2019 18:14:02
COMMERZBANK
8.7630
CHF
0.1990
2.32%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.90 0.28 3.61 8857184
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 7.91 0.24 3.09 558900
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 8.09 0.61 8.16 4270
Frankfurt EUR 7.90 0.27 3.55 69229
Düsseldorf EUR 7.89 0.22 2.92 9011
Hamburg EUR 7.80 0.20 2.64 8950
Borsa Italiana MTF GEM EUR 7.95 0.37 4.87 5363
München EUR 7.90 0.30 4.02 712
Berlin EUR 7.65 0.00 0.04 -
Hannover EUR 7.84 0.21 2.80 1125
Nasdaq other OTC USD 8.80 0.42 5.01 900
Bucharest Stock Exchange RON 36.00 -1.31 -3.51 1140
Kursdaten
Kurs 8.7630 Eröffnung 8.7630
Diff. absolut 0.1990 Tages-Hoch 8.7630
Diff. % 2.32 % Tages-Tief 8.7630
Geld 6.07 Vol. Geld 800
Brief 9.77 Vol. Brief 2000
Volumen 5 Umsatz 43.815
Schlusskurs vom 25.04.2019 8.5640 Volatilität in % 39.19
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 9.3 7.5
1 Woche -5.34% 8.9 8.6
1 Monat 12.36% 9.3 8.0
3 Monate 0.00% 9.3 7.5
6 Monate 0.00% 9.3 7.5
1 Jahr 0.00% 9.3 7.5
3 Jahre 0.00% 9.3 7.5
15
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"249100441"},"2017":{"ID_NOTATION":"249100441"},"2018":{"ID_NOTATION":"249100441"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 9.77 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER