26.09.2020 14:27:23
COMMERZBANK
6.93
CHF
0.0070
0.10%
18.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.00 -0.09 -2.15 6072023
BATS Europe EUR 4.00 -0.10 -2.38 633339
Tradegate EUR 4.07 -0.04 -1.09 985695
CHI-X EUR 4.00 -0.10 -2.42 578966
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.03 -0.14 -3.24 35467
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.03 -0.13 -3.22 2750
München EUR 4.02 -0.05 -1.16 6631
Düsseldorf EUR 4.03 -0.10 -2.31 4547
Hannover EUR 4.02 -0.14 -3.37 790
Berlin EUR 4.00 -0.15 -3.64 2331
Nasdaq other OTC USD 4.81 -0.77 -13.80 445
EUR 4.32 0.00 0.00 -
Bucharest Stock Exchange RON 19.96 -0.04 -0.17 2176
Kursdaten
Kurs 6.93 Eröffnung 6.93
Diff. absolut 0.0070 Tages-Hoch 6.93
Diff. % 0.10 % Tages-Tief 6.93
Geld 3.50 Vol. Geld 100
Brief 6.1820 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 6.9230 Volatilität in % 62.45
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 17:35
Währung CHF Aktualisierungsstand 26.09.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 6.9 6.9
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 6.9 6.9
3 Jahre 0.00% 16.1 6.5
SMI
26.51
SMI
-55.89
-10.68
-100
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-55.89,"chartHeight":22,"year":2018,"ID_NOTATION":"249100441"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"249100441"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"249100441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.12 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER