23.02.2019 03:56:52
Edisun Power N
78.50
CHF
1.00
1.29%
22.02.2019 09:51
 
Chart
Kursdaten
Kurs 78.50 Eröffnung 78.00
Diff. absolut 1.00 Tages-Hoch 78.50
Diff. % 1.29 % Tages-Tief 78.00
Geld 76.00 Vol. Geld 99
Brief 78.50 Vol. Brief 282
Volumen 337 Umsatz 26295
Schlusskurs vom 21.02.2019 77.50 Volatilität in % 43.71
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 09:51
Währung CHF Aktualisierungsstand 23.02.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.03% 80.0 68.0
1 Woche 0.64% 78.5 75.5
1 Monat 9.03% 80.0 69.5
3 Monate 9.79% 80.0 65.0
6 Monate 23.62% 80.0 58.0
1 Jahr 60.86% 80.0 47.2
3 Jahre 100.39% 80.0 34.4
2.08
13
73.08
SMI
9.03
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.08,"chartHeight":13.877921697052,"year":2017,"ID_NOTATION":"24909238"},"2018":{"performance":73.08,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"24909238"},"2019":{"performance":9.03,"chartHeight":22.578621434651,"year":2019,"ID_NOTATION":"24909238"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Edisun Power N
ISIN CH0024736404
Valor 2473640
Symbol ESUN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Edisun Power N
Datum Zeit Titel
05.02.2019 09:14 Edisun Power kauft PV-Bauprojekt in Portugal - Smartenergy neuer Aktionär
04.02.2019 19:10 Edisun Power kauft Photovoltaik-Bauprojekt in Portugal
31.08.2018 18:30 Edisun Power steigert im Halbjahr den Gewinn deutlich - Ausblick erhöht
10.08.2018 17:58 Edisun sieht erfreuliche Entwicklung - Gewinn 2018 über 2 Millionen erwartet
17.04.2018 19:15 Edisun steigert Umsatz um 16% - Erstmals Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.50 1.00 1.29 337
Turquoise CHF 77.00 3.00 4.05 31
CHI-X CHF 77.00 0.00 0.00 -
BATS Europe CHF 70.50 0.00 0.00 -
Berlin EUR 68.00 1.50 2.26 -