Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:09:12
Edisun Power N
42.50
CHF
0.85
2.04%
21.11.2017 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.50 Vol. Geld 150
Brief 43.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 41.65 Volatilität in % 45.13
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 17:35
Währung CHF Aktualisierungsstand 22.11.2017 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.54% 50.5 37.2
1 Woche 0.00% 44.9 41.1
1 Monat 5.46% 44.9 41.0
3 Monate -2.36% 47.0 37.2
6 Monate -2.16% 50.5 37.2
1 Jahr 2.78% 50.5 37.2
3 Jahre 26.81% 50.5 28.1
29.38
SMI
17.93
SMI
4.54
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":29.38,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"24909238"},"2016":{"performance":17.93,"chartHeight":23.020522631907,"year":2016,"ID_NOTATION":"24909238"},"2017":{"performance":4.54,"chartHeight":15.987513372904,"year":2017,"ID_NOTATION":"24909238"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.023 Mrd. CHF
mehr Kennzahlen
Stammdaten
Edisun Power N
ISIN CH0024736404
Valor 2473640
Symbol ESUN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.50 0.85 2.04 -
Turquoise CHF 43.05 -1.80 -4.01 45
CHI-X CHF 49.65 0.00 0.00 -
BATS Europe CHF 37.00 0.00 0.00 -
Berlin EUR 35.00 -0.39 -1.09 -