04.12.2021 13:01:00
UNICAJA BANCO NOM. EO 1
0.8205
EUR
-0.0527
-6.04%
18.11.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.79 -0.01 -1.62 2482195
BATS Europe EUR 0.88 0.00 0.00 1262588
EUR 0.79 -0.01 -1.71 404156
CHI-X EUR 0.79 0.00 0.00 -
Turquoise EUR 0.82 -0.05 -6.04 10584
Tradegate EUR 0.79 -0.01 -1.80 -
Frankfurt EUR 0.79 0.00 0.51 -
München EUR 0.80 0.00 0.00 -
Düsseldorf EUR 0.78 -0.01 -1.88 -
Kursdaten
Kurs 0.8205 Eröffnung 0.8205
Diff. absolut -0.0527 Tages-Hoch 0.8205
Diff. % -6.04 % Tages-Tief 0.8205
Geld 0.8310 Vol. Geld 2900
Brief 0.8065 Vol. Brief 2461
Volumen 10584 Umsatz 8684.172
Schlusskurs vom 11.11.2021 0.8732 Volatilität in % 32.64
Börse Turquoise Letzter Handel 18.11.2021 / 16:34
Währung EUR Aktualisierungsstand 04.12.2021 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.36% 1.0 0.6
1 Woche -6.04% 0.8 0.8
1 Monat -10.38% 0.9 0.8
3 Monate 9.22% 0.9 0.8
6 Monate 1.93% 1.0 0.8
1 Jahr 19.17% 1.0 0.6
3 Jahre 0.00% 1.1 0.4
26.51
1.13
14.36
13.77
-5.74
SMI
-26.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.74,"chartHeight":18.60993714464,"year":2019,"ID_NOTATION":"249009654"},"2020":{"performance":-26.79,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"249009654"},"2021":{"performance":14.36,"chartHeight":23.693523677989,"year":2021,"ID_NOTATION":"249009654"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE