26.08.2019 05:36:05
LIME TECHNOLOGIES (CHI-X)
137.00
SEK
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 11.18 -0.42 -3.62 -
CHI-X SEK 137.00 0.00 0.00 -
BATS Europe SEK 137.00 0.00 0.00 -
Berlin EUR 10.88 -0.30 -2.68 -
München EUR 11.30 -0.30 -2.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.00 Vol. Geld 36
Brief 124.00 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 137.00 Volatilität in % -
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung SEK Aktualisierungsstand 26.08.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 150.0 109.4
1 Woche 0.00% 137.0 137.0
1 Monat -8.67% 150.0 133.0
3 Monate 25.18% 150.0 109.4
6 Monate 0.00% 150.0 109.4
1 Jahr 0.00% 150.0 109.4
3 Jahre 0.00% 150.0 109.4
15.61
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"249008021"},"2017":{"ID_NOTATION":"249008021"},"2018":{"ID_NOTATION":"249008021"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2018 27.81
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
LIME TECHNOLOGIES AB..
ISIN SE0011870195
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse FRA