26.05.2020 06:06:50
LIME TECHNOLOGIES (CHI-X)
233.00
SEK
10.50
4.72%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 229.00 14.00 6.51 29
CHI-X SEK 233.00 10.50 4.72 67
München EUR 21.10 1.22 6.14 -
Frankfurt EUR 21.10 1.24 6.24 -
SEK 137.00 0.00 0.00 -
Berlin EUR 21.10 1.24 6.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 229.00 Vol. Geld 32
Brief 230.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 222.50 Volatilität in % 51.19
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung SEK Aktualisierungsstand 26.05.2020 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.59% 234.0 119.0
1 Woche 17.09% 234.0 201.5
1 Monat 20.35% 234.0 181.6
3 Monate 16.50% 234.0 119.0
6 Monate 60.69% 234.0 119.0
1 Jahr 112.90% 234.0 109.4
3 Jahre 0.00% 234.0 109.4
35.96
26.51
56.59
SMI
SMI
SMI
-7.46
-10.68
2019
2020
2018
{"2019":{"performance":35.96,"chartHeight":22,"year":2019,"ID_NOTATION":"249008021"},"2020":{"performance":56.59,"chartHeight":22,"year":2020,"ID_NOTATION":"249008021"},"2018":{"ID_NOTATION":"249008021"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 49.8
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
LIME TECHNOLOGIES AB..
ISIN SE0011870195
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE