21.01.2020 01:24:05
LIME TECHNOLOGIES (CHI-X)
170.80
SEK
2.20
1.30%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 170.90 -3.10 -1.78 405
München EUR 16.20 0.00 0.00 -
CHI-X SEK 170.80 2.20 1.30 95
Berlin EUR 16.00 0.20 1.27 -
Frankfurt EUR 15.78 0.14 0.90 -
SEK 137.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.60 Vol. Geld 354
Brief 173.00 Vol. Brief 354
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 168.60 Volatilität in % 41.50
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung SEK Aktualisierungsstand 21.01.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.78% 170.8 148.8
1 Woche 1.07% 170.8 168.6
1 Monat 17.79% 170.8 145.0
3 Monate 34.49% 170.8 127.0
6 Monate 13.87% 170.8 123.6
1 Jahr 0.00% 170.8 109.4
3 Jahre 0.00% 170.8 109.4
35.96
26.51
14.78
2.16
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":35.96,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"249008021"},"2020":{"performance":14.78,"chartHeight":39.038096258718,"year":2020,"ID_NOTATION":"249008021"},"2018":{"ID_NOTATION":"249008021"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 49.71
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
LIME TECHNOLOGIES AB..
ISIN SE0011870195
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE