24.04.2019 00:30:27
AIXTRON
9.92
EUR
0.05
0.51%
23.04.2019 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.93 0.03 0.26 715308
Tradegate EUR 9.93 0.02 0.18 144912
CHI-X EUR 9.94 0.04 0.36 53880
BATS Europe EUR 9.93 0.03 0.30 28769
Turquoise EUR 9.95 0.04 0.42 28824
Frankfurt EUR 9.93 0.01 0.06 3362
Hamburg EUR 9.92 0.05 0.51 2750
München EUR 9.88 0.06 0.59 186
Düsseldorf EUR 9.87 0.04 0.37 650
Berlin EUR 9.98 -0.06 -0.62 1040
Hannover EUR 9.88 -0.02 -0.16 -
Nasdaq other OTC USD 11.11 0.95 9.30 1022
SIX Swiss Exchange CHF 11.53 0.93 8.73 2000
Kursdaten
Kurs 9.92 Eröffnung 9.88
Diff. absolut 0.05 Tages-Hoch 9.9940
Diff. % 0.51 % Tages-Tief 9.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2750 Umsatz 27465
Schlusskurs vom 18.04.2019 9.87 Volatilität in % 58.08
Börse Hamburg Letzter Handel 23.04.2019 / 16:34
Währung EUR Aktualisierungsstand 24.04.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.57% 10.2 7.7
1 Woche 0.85% 10.2 9.8
1 Monat 17.26% 10.2 7.8
3 Monate 21.33% 10.2 7.7
6 Monate 15.67% 11.8 7.6
1 Jahr -37.53% 15.8 7.6
3 Jahre 138.92% 19.6 3.1
272.72
13
SMI
23.57
14.3
SMI
-30.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":272.72,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"24895050"},"2018":{"performance":-30.7,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"24895050"},"2019":{"performance":23.57,"chartHeight":23.986082291833,"year":2019,"ID_NOTATION":"24895050"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.12 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER