06.08.2020 09:27:27
AIXTRON
10.70
EUR
0.20
1.90%
06.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.71 0.04 0.37 14828
Tradegate EUR 10.65 -0.01 -0.05 3062
BATS Europe EUR 10.69 0.02 0.19 32
CHI-X EUR 10.71 0.05 0.47 70
Turquoise EUR 10.69 0.03 0.28 20
Frankfurt EUR 10.67 0.03 0.28 500
München EUR 10.70 -0.09 -0.83 -
Hamburg EUR 10.70 0.20 1.90 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 10.64 -0.04 -0.33 -
Berlin EUR 10.62 0.15 1.48 -
Nasdaq other OTC USD 11.94 0.30 2.57 216
Hannover EUR 10.70 0.19 1.81 135
EUR 11.50 0.00 0.00 -
Kursdaten
Kurs 10.70 Eröffnung 10.70
Diff. absolut 0.20 Tages-Hoch 10.70
Diff. % 1.90 % Tages-Tief 10.70
Geld 10.7050 Vol. Geld 470
Brief 10.7250 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 10.50 Volatilität in % 50.32
Börse Hamburg Letzter Handel 06.08.2020 / 08:09
Währung EUR Aktualisierungsstand 06.08.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.38% 12.7 6.3
1 Woche 2.24% 10.7 10.2
1 Monat -4.89% 12.7 10.0
3 Monate 14.73% 12.7 9.0
6 Monate 1.69% 12.7 6.3
1 Jahr 6.08% 12.7 6.3
3 Jahre 45.77% 19.6 6.3
SMI
2.93
26.51
23.38
SMI
-30.7
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-30.7,"chartHeight":22,"year":2018,"ID_NOTATION":"24895050"},"2019":{"performance":2.93,"chartHeight":12.231534774537,"year":2019,"ID_NOTATION":"24895050"},"2020":{"performance":23.38,"chartHeight":21.694740815464,"year":2020,"ID_NOTATION":"24895050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.23 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER