06.12.2021 00:24:13
GUIDEWIRE SOFTWARE
98.50
EUR
-5.50
-5.29%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.25 -5.93 -5.06 2056609
Tradegate EUR 98.50 -5.50 -5.29 13
Frankfurt EUR 98.00 -5.00 -4.85 -
München EUR 107.00 6.00 5.94 -
Berlin EUR 98.50 -5.50 -5.29 -
Düsseldorf EUR 104.00 2.00 1.96 -
Kursdaten
Kurs 98.50 Eröffnung 94.00
Diff. absolut -5.50 Tages-Hoch 94.00
Diff. % -5.29 % Tages-Tief 94.00
Geld 96.50 Vol. Geld 40
Brief 100.00 Vol. Brief 40
Volumen 13 Umsatz 1222
Schlusskurs vom 02.12.2021 104.00 Volatilität in % 27.25
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 06.12.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.62% 111.0 76.0
1 Woche -8.74% 105.0 94.0
1 Monat -11.32% 111.0 94.0
3 Monate -9.62% 111.0 94.0
6 Monate 11.90% 111.0 84.5
1 Jahr -10.48% 111.0 76.0
3 Jahre 0.00% 115.0 67.5
21.88
26.51
5.05
1.13
13.77
SMI
SMI
-9.62
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":26.028160637849,"year":2019,"ID_NOTATION":"248924995"},"2020":{"performance":5.05,"chartHeight":17.899938428688,"year":2020,"ID_NOTATION":"248924995"},"2021":{"performance":-9.62,"chartHeight":21.472668128751,"year":2021,"ID_NOTATION":"248924995"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUIDEWIRE SOFTWARE I..
ISIN US40171V1008
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS