03.03.2021 14:48:58
INSTALCO 'A' (CHI-X)
314.50
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 315.25 0.75 0.24 71200
SEK 324.00 5.50 1.73 40445
Frankfurt EUR 31.25 0.70 2.29 -
CHI-X SEK 314.50 0.00 0.00 -
Turquoise SEK 314.50 30.00 10.54 130
Berlin EUR 32.20 0.70 2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 323.50 Vol. Geld 108
Brief 325.50 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 314.50 Volatilität in % 51.53
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.30% 318.5 251.0
1 Woche -1.10% 318.5 314.5
1 Monat 25.30% 318.5 251.0
3 Monate 40.09% 318.5 220.5
6 Monate 81.37% 318.5 164.2
1 Jahr 136.11% 318.5 80.8
3 Jahre 0.00% 318.5 70.3
92.6
26.51
88.16
1.13
25.3
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.6,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"248870523"},"2020":{"performance":88.16,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"248870523"},"2021":{"performance":25.3,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"248870523"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2020 28.65
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
INSTALCO AB NAMN-AKT..
ISIN SE0009664253
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE