22.10.2020 10:27:37
INSTALCO 'A' (CHI-X)
208.00
SEK
2.00
0.97%
22.10.2020 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 207.00 1.75 0.85 1795
CHI-X SEK 208.00 2.00 0.97 1191
Turquoise SEK 207.50 1.50 0.73 1003
Frankfurt EUR 19.70 -0.80 -3.90 300
SEK 191.00 0.00 0.00 -
Berlin EUR 19.40 -0.42 -2.12 -
Kursdaten
Kurs 208.00 Eröffnung 203.00
Diff. absolut 2.00 Tages-Hoch 208.50
Diff. % 0.97 % Tages-Tief 200.50
Geld 206.00 Vol. Geld 20
Brief 207.50 Vol. Brief 98
Volumen 1191 Umsatz 245524.5
Schlusskurs vom 21.10.2020 206.00 Volatilität in % 49.87
Börse CHI-X Letzter Handel 22.10.2020 / 10:11
Währung SEK Aktualisierungsstand 22.10.2020 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.14% 228.0 80.8
1 Woche -7.83% 220.0 206.0
1 Monat 9.23% 228.0 183.6
3 Monate 24.40% 228.0 155.6
6 Monate 77.89% 228.0 113.0
1 Jahr 101.17% 228.0 80.8
3 Jahre 0.00% 228.0 70.3
92.6
26.51
52.14
SMI
SMI
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":92.6,"chartHeight":22,"year":2019,"ID_NOTATION":"248870523"},"2020":{"performance":52.14,"chartHeight":22,"year":2020,"ID_NOTATION":"248870523"},"2018":{"ID_NOTATION":"248870523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 18.52
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
INSTALCO AB NAMN-AKT..
ISIN SE0009664253
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE