25.02.2020 02:50:42
INSTALCO 'A' (CHI-X)
144.00
SEK
-6.00
-4.00%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 145.60 -4.60 -3.06 11641
CHI-X SEK 144.00 -6.00 -4.00 3238
Turquoise SEK 144.00 -5.60 -3.74 988
Frankfurt EUR 14.06 -0.44 -3.03 -
SEK 119.60 0.00 0.00 -
Berlin EUR 13.56 -0.68 -4.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.40 Vol. Geld 1652
Brief 146.40 Vol. Brief 803
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 150.00 Volatilität in % 27.49
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.35% 156.4 124.6
1 Woche -4.26% 156.4 144.0
1 Monat 4.35% 156.4 131.2
3 Monate 8.11% 156.4 124.6
6 Monate 74.97% 156.4 85.3
1 Jahr 0.00% 156.4 70.3
3 Jahre 0.00% 156.4 70.3
92.6
26.51
6.35
0.9
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":92.6,"chartHeight":22,"year":2019,"ID_NOTATION":"248870523"},"2020":{"performance":6.35,"chartHeight":15.755736701558,"year":2020,"ID_NOTATION":"248870523"},"2018":{"ID_NOTATION":"248870523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 18.91
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
INSTALCO AB NAMN-AKT..
ISIN SE0009664253
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE