22.05.2019 22:51:03
SCHWEITER TECHS INH. SF 1
903.00
CHF
-9.00
-0.99%
22.05.2019 17:30
 
Chart
Kursdaten
Kurs 903.00 Eröffnung 914.00
Diff. absolut -9.00 Tages-Hoch 915.00
Diff. % -0.99 % Tages-Tief 903.00
Geld 897.00 Vol. Geld 20
Brief 911.00 Vol. Brief 20
Volumen 116 Umsatz 105342.5
Schlusskurs vom 21.05.2019 912.00 Volatilität in % 27.47
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 1020.0 898.0
1 Woche 0.33% 919.0 900.0
1 Monat -8.88% 997.0 898.0
3 Monate 0.00% 1020.0 898.0
6 Monate 0.00% 1020.0 898.0
1 Jahr 0.00% 1020.0 898.0
3 Jahre 0.00% 1020.0 898.0
14.42
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"248870519"},"2017":{"ID_NOTATION":"248870519"},"2018":{"ID_NOTATION":"248870519"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 906.00 -7.00 -0.77 1022
BATS Europe CHF 903.00 -9.00 -0.99 116
Turquoise CHF 915.00 1.00 0.11 4
CHI-X CHF 906.00 -7.00 -0.77 2
Frankfurt EUR 792.00 -9.00 -1.12 -
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Hamburg EUR 798.00 -4.00 -0.50 -
München EUR 798.00 -4.00 -0.50 -
Berlin EUR 804.00 -4.00 -0.49 -