14.10.2019 22:43:20
BERTRANDT
40.85
EUR
-0.25
-0.61%
14.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.90 -0.15 -0.37 9936
Tradegate EUR 40.75 -0.45 -1.09 2766
CHI-X EUR 41.00 -0.20 -0.49 430
BATS Europe EUR 41.30 0.00 0.00 -
Turquoise EUR 41.05 -0.25 -0.61 138
München EUR 41.15 0.25 0.61 -
Frankfurt EUR 41.45 0.20 0.48 -
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Berlin EUR 40.65 -0.20 -0.49 -
Hamburg EUR 40.85 -0.25 -0.61 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 40.85 -0.25 -0.61 -
Düsseldorf EUR 40.95 -0.30 -0.73 -
Kursdaten
Kurs 40.85 Eröffnung 40.85
Diff. absolut -0.25 Tages-Hoch 40.85
Diff. % -0.61 % Tages-Tief 40.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.10.2019 41.10 Volatilität in % 31.43
Börse Hamburg Letzter Handel 14.10.2019 / 08:09
Währung EUR Aktualisierungsstand 14.10.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.26% 78.4 39.8
1 Woche 1.48% 41.1 39.8
1 Monat -8.46% 46.1 39.8
3 Monate -34.97% 62.7 39.8
6 Monate -41.70% 73.3 39.8
1 Jahr -41.95% 78.8 39.8
3 Jahre -58.05% 109.0 39.8
4.82
13
SMI
18.21
SMI
-32.08
-10.68
-40.26
SMI
2017
2018
2019
{"2017":{"performance":4.82,"chartHeight":15.508711114219,"year":2017,"ID_NOTATION":"24885"},"2018":{"performance":-32.08,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"24885"},"2019":{"performance":-40.26,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"24885"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.42 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER