31.03.2020 21:17:37
BERTRANDT
30.70
EUR
-1.30
-4.06%
31.03.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.45 1.40 4.66 10461
BATS Europe EUR 31.55 1.40 4.64 920
Tradegate EUR 30.90 0.60 1.98 2384
Turquoise EUR 31.25 1.10 3.65 115
CHI-X EUR 31.55 1.52 5.08 868
Frankfurt EUR 31.60 0.90 2.93 600
EUR 42.40 0.00 0.00 -
München EUR 31.15 -0.70 -2.20 215
Berlin EUR 30.15 -1.70 -5.34 -
Düsseldorf EUR 30.55 -0.40 -1.29 -
Hannover EUR 31.45 -0.55 -1.72 1000
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hamburg EUR 30.70 -1.30 -4.06 -
Kursdaten
Kurs 30.70 Eröffnung 30.70
Diff. absolut -1.30 Tages-Hoch 30.70
Diff. % -4.06 % Tages-Tief 30.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 32.00 Volatilität in % 43.56
Börse Hamburg Letzter Handel 31.03.2020 / 08:09
Währung EUR Aktualisierungsstand 31.03.2020 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.28% 56.2 25.0
1 Woche 28.00% 32.0 26.5
1 Monat -28.09% 44.0 25.0
3 Monate -41.28% 56.2 25.0
6 Monate -22.89% 56.4 25.0
1 Jahr -49.88% 73.3 25.0
3 Jahre -63.76% 109.0 25.0
SMI
26.51
SMI
-32.08
-10.68
-21.01
SMI
-41.28
-12.29
2018
2019
2020
{"2018":{"performance":-32.08,"chartHeight":22,"year":2018,"ID_NOTATION":"24885"},"2019":{"performance":-21.01,"chartHeight":21.20773565506,"year":2019,"ID_NOTATION":"24885"},"2020":{"performance":-41.28,"chartHeight":22,"year":2020,"ID_NOTATION":"24885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.32 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER