18.06.2021 07:32:03
BERTRANDT
57.70
EUR
-0.10
-0.17%
17.06.2021 08:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.80 -1.20 -2.11 5151
Tradegate EUR 56.10 -1.60 -2.77 2975
BATS Europe EUR 45.48 0.00 0.00 1192
EUR 55.70 -1.50 -2.62 349
Frankfurt EUR 55.10 -1.30 -2.31 36
München EUR 57.70 -0.10 -0.17 60
Hamburg EUR 56.40 -0.80 -1.40 40
Düsseldorf EUR 55.90 -2.10 -3.62 180
Hannover EUR 57.00 -0.20 -0.35 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Berlin EUR 57.50 -0.10 -0.17 -
CHI-X EUR 38.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 57.80 Volatilität in % 44.46
Börse München Letzter Handel 17.06.2021 / 08:42
Währung EUR Aktualisierungsstand 18.06.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.33% 58.9 39.5
1 Woche 4.91% 58.9 56.8
1 Monat 12.26% 58.9 52.1
3 Monate 18.00% 58.9 44.5
6 Monate 46.63% 58.9 38.4
1 Jahr 56.58% 58.9 28.9
3 Jahre -39.01% 96.0 25.2
26.51
1.13
48.33
12.22
-18.2
SMI
-31.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.2,"chartHeight":23.11539527381,"year":2019,"ID_NOTATION":"24884"},"2020":{"performance":-31.15,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"24884"},"2021":{"performance":48.33,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"24884"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.58 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER