21.01.2020 23:55:19
BERTRANDT
54.60
EUR
0.50
0.92%
21.01.2020 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.60 -0.30 -0.55 4431
Tradegate EUR 54.60 -0.30 -0.55 416
BATS Europe EUR 54.40 -0.40 -0.73 1029
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
CHI-X EUR 54.40 -0.60 -1.09 66
Frankfurt EUR 54.90 0.20 0.37 426
Turquoise EUR 53.70 -1.20 -2.19 41
München EUR 54.60 0.50 0.92 -
Hamburg EUR 54.90 0.10 0.18 10
Düsseldorf EUR 54.50 1.20 2.25 -
Hannover EUR 54.70 1.50 2.82 -
Berlin EUR 54.50 1.00 1.87 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
EUR 43.30 0.00 0.00 -
Kursdaten
Kurs 54.60 Eröffnung 54.60
Diff. absolut 0.50 Tages-Hoch 54.60
Diff. % 0.92 % Tages-Tief 54.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2020 54.10 Volatilität in % 30.20
Börse München Letzter Handel 21.01.2020 / 18:59
Währung EUR Aktualisierungsstand 21.01.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.85% 56.5 53.5
1 Woche 1.30% 54.6 53.6
1 Monat -0.91% 56.5 53.5
3 Monate 26.83% 56.5 42.5
6 Monate -10.49% 63.0 39.8
1 Jahr -27.30% 78.2 39.8
3 Jahre -43.15% 109.0 39.8
SMI
26.51
2.52
-32.32
-10.68
-18.2
SMI
-2.85
SMI
2018
2019
2020
{"2018":{"performance":-32.32,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"24884"},"2019":{"performance":-18.2,"chartHeight":40.489066799494,"year":2019,"ID_NOTATION":"24884"},"2020":{"performance":-2.85,"chartHeight":23.846809618119,"year":2020,"ID_NOTATION":"24884"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.54 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER