21.10.2019 19:34:00
BERTRANDT
43.05
EUR
-1.25
-2.82%
21.10.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.25 1.25 2.91 11929
Tradegate EUR 44.10 1.00 2.32 1461
CHI-X EUR 44.10 1.20 2.80 187
BATS Europe EUR 44.20 1.60 3.76 558
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Turquoise EUR 44.00 0.85 1.97 193
München EUR 43.05 -1.25 -2.82 -
Frankfurt EUR 44.50 1.15 2.65 1975
Hamburg EUR 43.35 0.35 0.81 -
Berlin EUR 42.75 -0.20 -0.47 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 43.35 0.35 0.81 -
Düsseldorf EUR 43.55 1.15 2.71 -
Kursdaten
Kurs 43.05 Eröffnung 43.05
Diff. absolut -1.25 Tages-Hoch 43.05
Diff. % -2.82 % Tages-Tief 43.05
Geld 44.00 Vol. Geld 100
Brief 44.45 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 44.30 Volatilität in % 31.67
Börse München Letzter Handel 21.10.2019 / 08:00
Währung EUR Aktualisierungsstand 21.10.2019 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.52% 78.2 39.8
1 Woche 8.31% 44.3 40.9
1 Monat -1.34% 44.9 39.8
3 Monate -27.38% 63.0 39.8
6 Monate -39.56% 73.3 39.8
1 Jahr -39.06% 78.7 39.8
3 Jahre -54.87% 109.0 39.8
5.38
13
SMI
18.53
SMI
-32.32
-10.68
-35.52
SMI
2017
2018
2019
{"2017":{"performance":5.38,"chartHeight":15.787801096365,"year":2017,"ID_NOTATION":"24884"},"2018":{"performance":-32.32,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24884"},"2019":{"performance":-35.52,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"24884"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.44 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER