29.03.2020 07:41:36
BERTRANDT
31.70
EUR
0.50
1.60%
27.03.2020 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.50 0.60 1.94 13447
BATS Europe EUR 31.10 0.95 3.15 1457
Tradegate EUR 31.50 -0.15 -0.47 1441
Turquoise EUR 31.10 0.90 2.98 911
CHI-X EUR 31.15 1.00 3.32 307
Frankfurt EUR 31.95 0.75 2.40 270
EUR 42.40 0.00 0.00 -
München EUR 31.70 0.50 1.60 275
Berlin EUR 31.35 1.30 4.33 -
Düsseldorf EUR 31.45 1.00 3.28 -
Hannover EUR 30.90 0.60 1.98 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hamburg EUR 30.90 0.60 1.98 -
Kursdaten
Kurs 31.70 Eröffnung 31.35
Diff. absolut 0.50 Tages-Hoch 31.70
Diff. % 1.60 % Tages-Tief 30.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 275 Umsatz 8527.5
Schlusskurs vom 26.03.2020 31.20 Volatilität in % 43.08
Börse München Letzter Handel 27.03.2020 / 18:55
Währung EUR Aktualisierungsstand 29.03.2020 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.59% 56.5 25.2
1 Woche 21.69% 31.7 25.2
1 Monat -26.87% 43.9 25.2
3 Monate -42.47% 56.5 25.2
6 Monate -24.25% 56.5 25.2
1 Jahr -50.43% 73.3 25.2
3 Jahre -62.58% 109.0 25.2
SMI
26.51
SMI
-32.32
-10.68
-18.2
SMI
-43.59
-15.26
2018
2019
2020
{"2018":{"performance":-32.32,"chartHeight":22,"year":2018,"ID_NOTATION":"24884"},"2019":{"performance":-18.2,"chartHeight":20.553533706121,"year":2019,"ID_NOTATION":"24884"},"2020":{"performance":-43.59,"chartHeight":22,"year":2020,"ID_NOTATION":"24884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.32 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER