01.04.2020 21:42:45
BERTRANDT
31.45
EUR
0.00
0.00%
01.04.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.55 -0.90 -2.86 12007
BATS Europe EUR 30.20 -1.35 -4.28 2250
Tradegate EUR 31.35 0.10 0.32 3082
Turquoise EUR 30.25 -1.00 -3.20 173
CHI-X EUR 30.25 -1.30 -4.12 497
Frankfurt EUR 30.90 -0.70 -2.22 50
EUR 42.40 0.00 0.00 -
München EUR 30.90 -0.25 -0.80 400
Hannover EUR 31.45 0.00 0.00 -
Berlin EUR 30.90 0.75 2.49 6
Düsseldorf EUR 31.00 0.45 1.47 400
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hamburg EUR 30.35 -0.35 -1.14 87
Kursdaten
Kurs 31.45 Eröffnung 31.45
Diff. absolut 0.00 Tages-Hoch 31.45
Diff. % 0.00 % Tages-Tief 31.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 31.03.2020 31.45 Volatilität in % 43.60
Börse Hannover Letzter Handel 01.04.2020 / 08:10
Währung EUR Aktualisierungsstand 01.04.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.74% 56.2 25.0
1 Woche 24.80% 32.0 29.6
1 Monat -29.33% 44.0 25.0
3 Monate -43.74% 56.2 25.0
6 Monate -24.22% 56.2 25.0
1 Jahr -47.71% 73.3 25.0
3 Jahre -65.40% 109.0 25.0
SMI
26.51
SMI
-33.42
-10.68
-20.71
SMI
-43.74
-13.64
2018
2019
2020
{"2018":{"performance":-33.42,"chartHeight":22,"year":2018,"ID_NOTATION":"24882"},"2019":{"performance":-20.71,"chartHeight":21.142205433724,"year":2019,"ID_NOTATION":"24882"},"2020":{"performance":-43.74,"chartHeight":22,"year":2020,"ID_NOTATION":"24882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.3 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER