14.06.2021 20:09:07
GENFIT S.A. ADR/1 EO-,25
3.56
EUR
0.20
5.95%
14.06.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.25 0.17 4.29 9440
München EUR 3.54 0.00 0.00 -
Frankfurt EUR 3.56 0.20 5.95 -
Berlin EUR 3.48 0.04 1.16 -
Kursdaten
Kurs 3.56 Eröffnung 3.34
Diff. absolut 0.20 Tages-Hoch 3.56
Diff. % 5.95 % Tages-Tief 3.34
Geld 3.48 Vol. Geld 3500
Brief 3.54 Vol. Brief 3500
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 3.36 Volatilität in % 67.29
Börse Frankfurt Letzter Handel 14.06.2021 / 16:20
Währung EUR Aktualisierungsstand 14.06.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.72% 11.0 3.1
1 Woche -1.75% 3.4 3.3
1 Monat -2.89% 3.5 3.1
3 Monate -18.84% 4.1 3.1
6 Monate -21.86% 11.0 3.1
1 Jahr 0.00% 11.0 3.1
3 Jahre 0.00% 11.0 3.1
20.12
1.13
10.86
26.51
SMI
-14.72
SMI
SMI
2020
2021
2019
{"2020":{"performance":20.12,"chartHeight":23.724515294425,"year":2020,"ID_NOTATION":"248811294"},"2021":{"performance":-14.72,"chartHeight":22.116656306201,"year":2021,"ID_NOTATION":"248811294"},"2019":{"ID_NOTATION":"248811294"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.650693891951,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS