26.02.2020 02:13:16
BERTRANDT
45.75
EUR
0.25
0.55%
25.02.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.05 -1.90 -4.13 12435
Tradegate EUR 43.30 -2.30 -5.04 3213
BATS Europe EUR 44.25 -1.85 -4.01 3880
CHI-X EUR 44.25 -1.60 -3.49 393
Frankfurt EUR 43.55 -2.65 -5.74 350
Turquoise EUR 44.25 -1.50 -3.28 310
München EUR 44.15 -1.65 -3.60 10
Hamburg EUR 46.05 -1.70 -3.56 -
Berlin EUR 45.75 0.25 0.55 -
Düsseldorf EUR 45.35 -2.55 -5.32 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 43.30 0.00 0.00 -
Hannover EUR 46.05 -1.70 -3.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 45.50 Volatilität in % 31.18
Börse Berlin Letzter Handel 25.02.2020 / 08:00
Währung EUR Aktualisierungsstand 26.02.2020 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.45% 56.5 45.5
1 Woche -12.02% 52.3 45.5
1 Monat -14.33% 54.8 45.5
3 Monate -14.17% 56.5 45.5
6 Monate -0.87% 56.5 39.9
1 Jahr -37.67% 73.4 39.9
3 Jahre -50.00% 109.0 39.9
SMI
26.51
SMI
-32.03
-10.68
-18.22
SMI
-18.45
-1.3
2018
2019
2020
{"2018":{"performance":-32.03,"chartHeight":22,"year":2018,"ID_NOTATION":"24880"},"2019":{"performance":-18.22,"chartHeight":20.558538051695,"year":2019,"ID_NOTATION":"24880"},"2020":{"performance":-18.45,"chartHeight":20.615696419071,"year":2020,"ID_NOTATION":"24880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.49 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER