16.12.2019 14:34:08
BERTRANDT
55.60
EUR
2.20
4.12%
16.12.2019 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.80 -0.60 -1.08 7379
BATS Europe EUR 54.90 -1.00 -1.79 1214
Tradegate EUR 55.00 -0.10 -0.18 1430
CHI-X EUR 55.00 -0.50 -0.90 829
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Frankfurt EUR 55.20 -0.40 -0.72 340
Turquoise EUR 55.40 0.00 0.00 60
München EUR 55.60 1.90 3.54 -
Berlin EUR 55.60 2.20 4.12 28
Hamburg EUR 55.40 2.20 4.14 -
Hannover EUR 55.40 2.20 4.14 -
Düsseldorf EUR 55.20 0.10 0.18 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
EUR 43.30 0.00 0.00 -
Kursdaten
Kurs 55.60 Eröffnung 55.50
Diff. absolut 2.20 Tages-Hoch 55.60
Diff. % 4.12 % Tages-Tief 55.50
Geld 54.80 Vol. Geld 151
Brief 55.00 Vol. Brief 151
Volumen 28 Umsatz 1554
Schlusskurs vom 13.12.2019 53.40 Volatilität in % 30.97
Börse Berlin Letzter Handel 16.12.2019 / 11:08
Währung EUR Aktualisierungsstand 16.12.2019 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.21% 78.0 39.9
1 Woche -0.56% 53.8 51.9
1 Monat 2.30% 53.8 50.4
3 Monate 16.72% 54.0 39.9
6 Monate -14.29% 65.1 39.9
1 Jahr -30.74% 78.0 39.9
3 Jahre -48.95% 109.0 39.9
5.71
13
SMI
23.73
SMI
-32.03
-10.68
-22.21
SMI
2017
2018
2019
{"2017":{"performance":5.71,"chartHeight":15.271677982434,"year":2017,"ID_NOTATION":"24880"},"2018":{"performance":-32.03,"chartHeight":22,"year":2018,"ID_NOTATION":"24880"},"2019":{"performance":-22.21,"chartHeight":21.460820018167,"year":2019,"ID_NOTATION":"24880"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.56 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER