27.11.2020 04:15:15
BERTRANDT
38.70
EUR
1.80
4.88%
26.11.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.60 -2.15 -5.55 9729
Tradegate EUR 36.60 -2.15 -5.55 1794
BATS Europe EUR 37.05 -1.95 -5.00 446
CHI-X EUR 37.70 -1.00 -2.58 335
Turquoise EUR 37.70 -1.05 -2.71 18
Frankfurt EUR 35.70 -3.05 -7.87 211
München EUR 38.85 0.00 0.00 -
Düsseldorf EUR 36.30 -2.20 -5.71 -
Hamburg EUR 38.75 1.75 4.73 -
Berlin EUR 38.70 1.80 4.88 -
EUR 37.30 0.00 0.00 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hannover EUR 38.75 1.75 4.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 36.90 Volatilität in % 49.74
Börse Berlin Letzter Handel 26.11.2020 / 08:01
Währung EUR Aktualisierungsstand 27.11.2020 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.02% 56.5 24.4
1 Woche 10.73% 38.7 34.0
1 Monat 23.44% 38.7 28.6
3 Monate 16.39% 38.7 28.6
6 Monate 6.91% 41.0 28.6
1 Jahr -27.26% 56.5 24.4
3 Jahre -55.40% 109.0 24.4
SMI
26.51
SMI
-32.03
-10.68
-18.22
SMI
-31.02
-1.12
2018
2019
2020
{"2018":{"performance":-32.03,"chartHeight":22,"year":2018,"ID_NOTATION":"24880"},"2019":{"performance":-18.22,"chartHeight":20.558538051695,"year":2019,"ID_NOTATION":"24880"},"2020":{"performance":-31.02,"chartHeight":22,"year":2020,"ID_NOTATION":"24880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.39 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER