10.08.2020 18:21:50
BERTRANDT
33.45
EUR
0.05
0.15%
10.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.00 -0.60 -1.79 5314
BATS Europe EUR 33.20 -0.15 -0.45 503
Tradegate EUR 33.05 -0.40 -1.20 1863
CHI-X EUR 33.20 -0.15 -0.45 14
Turquoise EUR 33.20 -0.15 -0.45 14
Frankfurt EUR 33.00 -0.20 -0.60 -
München EUR 33.05 0.05 0.15 140
Hamburg EUR 33.20 0.35 1.07 -
Berlin EUR 33.45 0.05 0.15 -
Hannover EUR 33.20 0.35 1.07 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Düsseldorf EUR 33.35 0.00 0.00 -
Kursdaten
Kurs 33.45 Eröffnung 33.45
Diff. absolut 0.05 Tages-Hoch 33.45
Diff. % 0.15 % Tages-Tief 33.45
Geld 32.95 Vol. Geld 200
Brief 33.10 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 33.40 Volatilität in % 49.20
Börse Berlin Letzter Handel 10.08.2020 / 08:00
Währung EUR Aktualisierungsstand 10.08.2020 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.46% 56.5 24.4
1 Woche 6.37% 33.4 31.4
1 Monat -2.05% 34.1 30.6
3 Monate -5.78% 41.0 30.6
6 Monate -36.50% 53.4 24.4
1 Jahr -43.00% 59.3 24.4
3 Jahre -59.76% 109.0 24.4
SMI
26.51
SMI
-32.03
-10.68
-18.22
SMI
-40.46
-5.17
2018
2019
2020
{"2018":{"performance":-32.03,"chartHeight":22,"year":2018,"ID_NOTATION":"24880"},"2019":{"performance":-18.22,"chartHeight":20.558538051695,"year":2019,"ID_NOTATION":"24880"},"2020":{"performance":-40.46,"chartHeight":22,"year":2020,"ID_NOTATION":"24880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.35 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER