20.06.2021 00:34:59
BERTRANDT
55.90
EUR
-1.60
-2.78%
18.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.30 0.50 0.90 6119
Tradegate EUR 56.70 0.60 1.07 1296
BATS Europe EUR 45.48 0.00 0.00 253
EUR 56.35 0.65 1.17 269
Frankfurt EUR 56.10 1.00 1.81 -
München EUR 56.10 -1.60 -2.77 -
Hamburg EUR 55.10 -1.30 -2.31 -
Düsseldorf EUR 56.30 0.40 0.72 -
Hannover EUR 55.10 -1.90 -3.33 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Berlin EUR 55.90 -1.60 -2.78 -
CHI-X EUR 38.80 0.00 0.00 -
Kursdaten
Kurs 55.90 Eröffnung 55.90
Diff. absolut -1.60 Tages-Hoch 55.90
Diff. % -2.78 % Tages-Tief 55.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 57.50 Volatilität in % 44.47
Börse Berlin Letzter Handel 18.06.2021 / 08:01
Währung EUR Aktualisierungsstand 20.06.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.70% 58.9 39.3
1 Woche -1.58% 58.9 55.9
1 Monat 6.07% 58.9 52.0
3 Monate 11.91% 58.9 44.2
6 Monate 44.26% 58.9 38.2
1 Jahr 52.73% 58.9 28.6
3 Jahre -39.07% 96.0 24.4
26.51
1.13
43.7
11.56
-18.22
SMI
-31.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.22,"chartHeight":23.95385976756,"year":2019,"ID_NOTATION":"24880"},"2020":{"performance":-31.15,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"24880"},"2021":{"performance":43.7,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"24880"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.57 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER