15.06.2021 02:38:02
ALARM.COM HOLDINGS INC.
69.04
EUR
0.86
1.26%
14.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.66 1.06 1.28 261385
Tradegate EUR 69.04 0.86 1.26 7
Frankfurt EUR 67.56 1.68 2.55 -
Düsseldorf EUR 69.58 1.78 2.63 -
Berlin EUR 69.78 1.92 2.83 -
München EUR 67.48 0.50 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.62 Vol. Geld 145
Brief 69.46 Vol. Brief 143
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 68.18 Volatilität in % 45.01
Börse Tradegate Letzter Handel 14.06.2021 / 22:26
Währung EUR Aktualisierungsstand 15.06.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.57% 89.3 63.0
1 Woche 4.92% 69.1 65.2
1 Monat 1.74% 69.1 63.0
3 Monate -5.13% 79.7 63.0
6 Monate 7.26% 89.3 63.0
1 Jahr 34.16% 89.3 44.6
3 Jahre 0.00% 89.3 31.2
26.51
112.1
1.13
10.86
-26.33
SMI
SMI
-15.57
SMI
2019
2020
2021
{"2019":{"performance":-26.33,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"248665594"},"2020":{"performance":112.1,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"248665594"},"2021":{"performance":-15.57,"chartHeight":22.456837960643,"year":2021,"ID_NOTATION":"248665594"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2020 67.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALARM.COM HOLDINGS I..
ISIN US0116421050
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS