26.10.2021 23:32:25
AIXTRON
20.29
EUR
-0.06
-0.29%
26.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.28 0.12 0.60 455024
EUR 20.30 0.09 0.45 147639
Tradegate EUR 20.29 -0.06 -0.29 132196
BATS Europe EUR 20.27 0.07 0.37 145513
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 20.34 0.15 0.74 1971
Hamburg EUR 20.25 -0.01 -0.05 230
CHI-X EUR 20.24 0.00 0.00 2844
Turquoise EUR 21.06 0.02 0.10 148
Nasdaq other OTC USD 23.60 -0.40 -1.67 250
München EUR 20.55 0.39 1.93 530
Hannover EUR 20.63 0.22 1.08 2100
Düsseldorf EUR 20.23 -0.02 -0.10 400
Berlin EUR 20.54 0.32 1.58 100
Kursdaten
Kurs 20.29 Eröffnung 20.32
Diff. absolut -0.06 Tages-Hoch 20.67
Diff. % -0.29 % Tages-Tief 20.22
Geld 20.20 Vol. Geld 900
Brief 20.38 Vol. Brief 900
Volumen 132196 Umsatz 2701594.86
Schlusskurs vom 25.10.2021 20.35 Volatilität in % 46.95
Börse Tradegate Letzter Handel 26.10.2021 / 22:26
Währung EUR Aktualisierungsstand 26.10.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.36% 26.6 13.6
1 Woche -3.92% 21.3 19.7
1 Monat -13.84% 23.8 19.7
3 Monate -3.92% 26.6 19.7
6 Monate 9.20% 26.6 14.8
1 Jahr 78.98% 26.6 8.8
3 Jahre 142.84% 26.6 6.1
0.19
26.51
68.41
1.13
42.36
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.19,"chartHeight":8.2188305896308,"year":2019,"ID_NOTATION":"24865177"},"2020":{"performance":68.41,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"24865177"},"2021":{"performance":42.36,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"24865177"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.3 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER