25.04.2019 02:33:22
AKZO NOBEL
76.75
EUR
-3.00
-3.76%
24.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.73 -3.05 -3.82 737723
BATS Europe EUR 76.75 -3.04 -3.81 530398
Turquoise EUR 76.75 -3.00 -3.76 160034
Nasdaq other OTC USD 89.49 0.23 0.26 145
Tradegate EUR 76.65 -3.10 -3.89 661
Frankfurt EUR 76.75 -2.85 -3.58 120
Berlin EUR 80.35 0.45 0.56 -
Hannover EUR 80.75 0.85 1.06 -
Düsseldorf EUR 80.75 0.80 1.00 -
Hamburg EUR 80.75 0.85 1.06 -
München EUR 80.50 0.60 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.40 Vol. Geld 66
Brief 85.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 79.75 Volatilität in % 20.27
Börse Turquoise Letzter Handel 24.04.2019 / 17:29
Währung EUR Aktualisierungsstand 25.04.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 82.4 76.1
1 Woche -3.94% 80.4 76.1
1 Monat -3.34% 80.9 76.1
3 Monate 0.00% 82.4 76.1
6 Monate 0.00% 82.4 76.1
1 Jahr 0.00% 82.4 76.1
3 Jahre 0.00% 82.4 76.1
14.55
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.0117868670346,"year":2019,"ID_NOTATION":"248613577"},"2017":{"ID_NOTATION":"248613577"},"2018":{"ID_NOTATION":"248613577"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.500
Börsenwert 18.28 Mrd. EUR
KGV 2018 3.02
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZO
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX