11.04.2021 02:06:29
BIOGAIA B
42.70
EUR
0.40
0.95%
09.04.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 430.00 0.00 0.00 3625
SEK 421.50 -8.00 -1.86 4924
Turquoise SEK 430.00 4.50 1.06 39
Frankfurt EUR 42.70 0.40 0.95 50
Nasdaq other OTC USD 50.30 2.41 5.03 100
Berlin EUR 41.45 1.55 3.88 -
CHI-X SEK 430.00 0.00 0.00 -
Kursdaten
Kurs 42.70 Eröffnung 41.40
Diff. absolut 0.40 Tages-Hoch 42.70
Diff. % 0.95 % Tages-Tief 41.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 2135
Schlusskurs vom 08.04.2021 42.30 Volatilität in % 39.53
Börse Frankfurt Letzter Handel 09.04.2021 / 10:37
Währung EUR Aktualisierungsstand 11.04.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.20% 54.7 38.5
1 Woche 8.65% 42.7 39.1
1 Monat 3.02% 45.0 38.5
3 Monate -16.76% 51.9 38.5
6 Monate -19.43% 56.0 38.5
1 Jahr 6.09% 57.5 38.5
3 Jahre 3.52% 57.5 28.8
34.85
26.51
26.24
1.13
5
SMI
SMI
-18.2
SMI
2019
2020
2021
{"2019":{"performance":34.85,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"248514"},"2020":{"performance":26.24,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"248514"},"2021":{"performance":-18.2,"chartHeight":24.736332482319,"year":2021,"ID_NOTATION":"248514"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE