23.06.2021 09:32:50
BIOGAIA B
46.00
EUR
0.80
1.77%
23.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 459.75 0.00 0.00 7424
SEK 466.50 -3.00 -0.64 27
Tradegate EUR 46.30 0.70 1.54 -
Frankfurt EUR 46.00 0.80 1.77 -
Düsseldorf EUR 46.30 -0.15 -0.32 -
Nasdaq other OTC USD 55.05 0.10 0.18 100
CHI-X SEK 463.00 0.00 0.00 -
Turquoise SEK 459.75 0.00 0.00 6
München EUR 45.95 0.10 0.22 -
Berlin EUR 45.95 0.75 1.66 -
Kursdaten
Kurs 46.00 Eröffnung 46.00
Diff. absolut 0.80 Tages-Hoch 46.00
Diff. % 1.77 % Tages-Tief 46.00
Geld 45.85 Vol. Geld 46
Brief 46.55 Vol. Brief 46
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 45.20 Volatilität in % 43.09
Börse Frankfurt Letzter Handel 23.06.2021 / 08:02
Währung EUR Aktualisierungsstand 23.06.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.41% 54.7 38.5
1 Woche -0.22% 46.1 44.8
1 Monat 5.61% 46.1 40.3
3 Monate 13.57% 46.1 38.5
6 Monate -9.15% 54.7 38.5
1 Jahr -6.61% 57.5 38.5
3 Jahre 23.84% 57.5 28.8
34.85
26.51
26.24
1.13
11.95
SMI
SMI
-13.41
SMI
2019
2020
2021
{"2019":{"performance":34.85,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"248514"},"2020":{"performance":26.24,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"248514"},"2021":{"performance":-13.41,"chartHeight":21.784369975673,"year":2021,"ID_NOTATION":"248514"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE