06.06.2020 17:35:30
NORDEA BANK
6.7920
EUR
0.1970
2.99%
05.06.2020 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 50.08 0.46 0.93 32907
BATS Europe DKK 50.09 0.54 1.09 35442
Turquoise DKK 59.39 -0.14 -0.24 1464
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
Nasdaq other OTC USD 6.86 0.91 15.35 10467
Tradegate EUR 6.67 -0.04 -0.52 7219
Frankfurt EUR 6.79 0.20 2.99 490
EUR 6.66 0.00 0.00 -
Düsseldorf EUR 6.80 0.14 2.10 -
München EUR 6.72 0.05 0.80 -
Berlin EUR 6.62 0.01 0.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 6.7920 Eröffnung 6.7020
Diff. absolut 0.1970 Tages-Hoch 6.7960
Diff. % 2.99 % Tages-Tief 6.7020
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 490 Umsatz 3329.68
Schlusskurs vom 04.06.2020 6.5950 Volatilität in % 38.55
Börse Frankfurt Letzter Handel 05.06.2020 / 17:47
Währung EUR Aktualisierungsstand 06.06.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.01% 8.2 4.4
1 Woche 10.98% 6.8 6.2
1 Monat 21.61% 6.8 5.2
3 Monate -3.78% 7.0 4.4
6 Monate 6.04% 8.2 4.4
1 Jahr 5.17% 8.2 4.4
3 Jahre -40.95% 11.9 4.4
SMI
0.65
26.51
SMI
-27.62
-10.68
SMI
-7.01
-4.02
2018
2019
2020
{"2018":{"performance":-27.62,"chartHeight":22,"year":2018,"ID_NOTATION":"248437"},"2019":{"performance":0.65,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"248437"},"2020":{"performance":-7.01,"chartHeight":16.206292248998,"year":2020,"ID_NOTATION":"248437"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.07 Mrd. EUR
KGV 2019 19.24
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX