22.10.2019 15:28:56
ADDLIFE AB B
20.90
EUR
0.00
0.00%
22.10.2019 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 222.00 -6.00 -2.63 269
CHI-X SEK 223.50 -2.50 -1.11 149
Turquoise SEK 223.00 -5.00 -2.19 252
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 20.90 0.00 0.00 -
Frankfurt EUR 20.70 -0.30 -1.43 -
Berlin EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 20.90 Eröffnung 20.90
Diff. absolut 0.00 Tages-Hoch 20.90
Diff. % 0.00 % Tages-Tief 20.90
Geld 20.90 Vol. Geld 250
Brief 21.20 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 20.90 Volatilität in % 33.15
Börse München Letzter Handel 22.10.2019 / 12:02
Währung EUR Aktualisierungsstand 22.10.2019 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 28.5 20.9
1 Woche -3.24% 21.6 20.9
1 Monat -13.28% 24.1 20.9
3 Monate -18.68% 26.3 20.9
6 Monate -11.81% 28.5 20.9
1 Jahr 0.00% 28.5 20.9
3 Jahre 0.00% 28.5 20.9
18.53
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"248418749"},"2017":{"ID_NOTATION":"248418749"},"2018":{"ID_NOTATION":"248418749"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE