12.04.2021 20:46:08
MEDIVIR B
0.8290
EUR
0.0070
0.85%
12.04.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.38 0.00 0.00 1285
Nasdaq other OTC USD 0.99 -0.21 -17.15 100
SEK 8.43 0.00 0.00 -
Frankfurt EUR 0.83 0.01 0.85 -
München EUR 0.83 0.00 0.00 -
Berlin EUR 0.80 -0.00 -0.37 -
CHI-X SEK 8.38 0.00 0.00 -
Kursdaten
Kurs 0.8290 Eröffnung 0.8370
Diff. absolut 0.0070 Tages-Hoch 0.8370
Diff. % 0.85 % Tages-Tief 0.8290
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.04.2021 0.8220 Volatilität in % 57.57
Börse Frankfurt Letzter Handel 12.04.2021 / 15:32
Währung EUR Aktualisierungsstand 12.04.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.51% 1.1 0.7
1 Woche 4.31% 0.8 0.8
1 Monat -0.96% 0.9 0.8
3 Monate 23.90% 1.1 0.7
6 Monate -28.80% 1.2 0.7
1 Jahr -18.48% 1.4 0.7
3 Jahre -73.23% 3.9 0.7
26.51
1.13
24.51
4.46
-46.96
SMI
-33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.96,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"248165"},"2020":{"performance":-33,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"248165"},"2021":{"performance":24.51,"chartHeight":26.452689825712,"year":2021,"ID_NOTATION":"248165"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE