16.10.2021 19:59:30
MEDIVIR B
0.9190
EUR
-0.0290
-3.06%
15.10.2021 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 9.61 0.00 0.00 -
Nasdaq other OTC USD 1.20 -0.02 -1.68 1000
BATS Europe SEK 8.38 0.00 0.00 5
Frankfurt EUR 0.92 -0.03 -3.06 -
München EUR 0.95 0.00 0.00 -
Berlin EUR 0.93 0.00 0.00 -
CHI-X SEK 8.38 0.00 0.00 -
Düsseldorf EUR 0.97 0.05 4.98 -
Kursdaten
Kurs 0.9190 Eröffnung 0.9190
Diff. absolut -0.0290 Tages-Hoch 0.9190
Diff. % -3.06 % Tages-Tief 0.9190
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 0.9480 Volatilität in % 54.65
Börse Frankfurt Letzter Handel 15.10.2021 / 10:35
Währung EUR Aktualisierungsstand 16.10.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.21% 1.1 0.7
1 Woche 0.11% 0.9 0.9
1 Monat -10.78% 1.0 0.9
3 Monate 14.59% 1.1 0.8
6 Monate 11.94% 1.1 0.7
1 Jahr -17.82% 1.2 0.7
3 Jahre -68.34% 2.9 0.7
26.51
1.13
39.21
11.75
-46.96
SMI
-33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.96,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"248165"},"2020":{"performance":-33,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"248165"},"2021":{"performance":39.21,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"248165"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE