08.05.2021 01:21:22
BIOMX INC. DL -,0001
6.23
USD
-0.01
-0.16%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.23 -0.01 -0.16 17242
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 6.23 Eröffnung 6.38
Diff. absolut -0.01 Tages-Hoch 6.38
Diff. % -0.16 % Tages-Tief 6.20
Geld 6.00 Vol. Geld 400
Brief 7.00 Vol. Brief 1000
Volumen 17242 Umsatz 107975.2058
Schlusskurs vom 07.05.2021 6.24 Volatilität in % 77.32
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.19% 9.0 6.0
1 Woche -9.17% 7.0 6.1
1 Monat -2.50% 7.0 6.1
3 Monate -9.30% 9.0 6.1
6 Monate 1.46% 9.0 5.2
1 Jahr -3.26% 9.0 4.7
3 Jahre 0.00% 11.9 4.5
1.41
26.51
1.13
4.39
SMI
-36.2
SMI
-2.19
SMI
2019
2020
2021
{"2019":{"performance":1.41,"chartHeight":10.441551649631,"year":2019,"ID_NOTATION":"248154674"},"2020":{"performance":-36.2,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"248154674"},"2021":{"performance":-2.19,"chartHeight":12.795608895844,"year":2021,"ID_NOTATION":"248154674"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOMX INC. REGISTERE..
ISIN US09090D1037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE