21.09.2021 15:35:31
AIXTRON
23.08
EUR
0.46
2.03%
21.09.2021 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.76 0.09 0.40 187902
Tradegate EUR 22.76 0.26 1.16 74084
EUR 22.77 0.14 0.62 28966
BATS Europe EUR 24.95 0.00 0.00 48943
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 23.08 0.46 2.03 2775
Hamburg EUR 22.50 -0.06 -0.27 10201
Turquoise EUR 22.96 -2.37 -9.34 273
Nasdaq other OTC USD 27.28 -2.32 -7.84 700
Berlin EUR 22.45 -0.44 -1.92 -
CHI-X EUR 24.61 0.00 0.00 -
München EUR 22.52 -0.10 -0.44 -
Düsseldorf EUR 22.71 0.21 0.93 690
Hannover EUR 22.61 -0.04 -0.18 -
Kursdaten
Kurs 23.08 Eröffnung 22.52
Diff. absolut 0.46 Tages-Hoch 23.26
Diff. % 2.03 % Tages-Tief 22.52
Geld 22.75 Vol. Geld 500
Brief 22.76 Vol. Brief 500
Volumen 2775 Umsatz 64266.08
Schlusskurs vom 20.09.2021 22.62 Volatilität in % 48.13
Börse Frankfurt Letzter Handel 21.09.2021 / 10:53
Währung EUR Aktualisierungsstand 21.09.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.85% 26.5 13.5
1 Woche -7.60% 25.2 22.2
1 Monat -1.95% 26.5 22.2
3 Monate 1.80% 26.5 19.9
6 Monate 23.71% 26.5 14.9
1 Jahr 127.11% 26.5 8.9
3 Jahre 126.61% 26.5 6.1
2.77
26.51
67.88
1.13
58.85
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":14.66981479502,"year":2019,"ID_NOTATION":"24812927"},"2020":{"performance":67.88,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"24812927"},"2021":{"performance":58.85,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"24812927"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.62 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER