13.08.2020 04:18:11
AIXTRON
10.6350
EUR
0.03
0.28%
12.08.2020 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.72 0.02 0.19 550017
Tradegate EUR 10.71 0.10 0.94 135993
BATS Europe EUR 10.72 0.00 0.00 82160
CHI-X EUR 10.72 0.00 0.00 56464
Turquoise EUR 10.72 0.00 0.00 25209
Frankfurt EUR 10.63 0.03 0.28 3200
München EUR 10.58 0.04 0.43 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Hamburg EUR 10.49 -0.15 -1.41 2200
Düsseldorf EUR 10.66 0.06 0.52 100
Nasdaq other OTC USD 12.44 -0.02 -0.16 275
Berlin EUR 10.58 0.06 0.52 -
Hannover EUR 10.61 0.01 0.14 -
EUR 11.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.50 Vol. Geld 1000
Brief 10.6850 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 10.6050 Volatilität in % 49.75
Börse Frankfurt Letzter Handel 12.08.2020 / 18:09
Währung EUR Aktualisierungsstand 13.08.2020 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.68% 12.8 6.1
1 Woche -0.05% 10.8 10.4
1 Monat -5.47% 12.8 10.0
3 Monate 11.48% 12.8 8.8
6 Monate -6.79% 12.8 6.1
1 Jahr 8.94% 12.8 6.1
3 Jahre 58.73% 19.7 6.1
SMI
2.77
26.51
24.68
SMI
-26.96
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-26.96,"chartHeight":22,"year":2018,"ID_NOTATION":"24812927"},"2019":{"performance":2.77,"chartHeight":11.97566650883,"year":2019,"ID_NOTATION":"24812927"},"2020":{"performance":24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"24812927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.23 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER