18.11.2019 14:20:04
AIXTRON
8.6960
EUR
-0.0520
-0.59%
18.11.2019 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.80 0.10 1.10 142773
Tradegate EUR 8.79 0.08 0.90 38956
BATS Europe EUR 8.81 0.09 1.06 6723
CHI-X EUR 8.80 0.09 1.06 12399
Turquoise EUR 8.81 0.09 1.06 9313
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 8.70 -0.05 -0.59 610
München EUR 8.62 -0.01 -0.14 -
Hamburg EUR 8.61 -0.03 -0.32 -
Düsseldorf EUR 8.76 0.07 0.85 -
Berlin EUR 8.74 -0.01 -0.16 1000
Nasdaq other OTC USD 9.85 0.00 0.00 456
Hannover EUR 8.62 -0.02 -0.25 -
Kursdaten
Kurs 8.6960 Eröffnung 8.66
Diff. absolut -0.0520 Tages-Hoch 8.74
Diff. % -0.59 % Tages-Tief 8.66
Geld 8.80 Vol. Geld 353
Brief 8.81 Vol. Brief 352
Volumen 610 Umsatz 5326.56
Schlusskurs vom 15.11.2019 8.7480 Volatilität in % 48.96
Börse Frankfurt Letzter Handel 18.11.2019 / 10:52
Währung EUR Aktualisierungsstand 18.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.24% 10.9 7.4
1 Woche -1.66% 8.8 8.6
1 Monat -6.14% 9.9 8.1
3 Monate -1.97% 10.5 8.1
6 Monate -17.47% 10.9 7.4
1 Jahr -2.58% 10.9 7.4
3 Jahre 83.43% 19.7 3.0
271.55
13
SMI
4.24
22.31
SMI
-26.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":271.55,"chartHeight":22,"year":2017,"ID_NOTATION":"24812927"},"2018":{"performance":-26.96,"chartHeight":22,"year":2018,"ID_NOTATION":"24812927"},"2019":{"performance":4.24,"chartHeight":13.915422578661,"year":2019,"ID_NOTATION":"24812927"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.98 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER