06.08.2020 08:36:18
AIXTRON
10.6450
EUR
-0.0350
-0.33%
06.08.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.67 0.12 1.19 511705
Tradegate EUR 10.62 -0.04 -0.38 410
BATS Europe EUR 10.66 0.12 1.14 73727
CHI-X EUR 10.66 0.12 1.09 40575
Turquoise EUR 10.66 0.12 1.09 22657
Frankfurt EUR 10.70 0.06 0.56 -
München EUR 10.70 -0.09 -0.83 -
Hamburg EUR 10.70 0.20 1.90 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 10.64 -0.04 -0.33 -
Berlin EUR 10.62 0.15 1.48 -
Nasdaq other OTC USD 11.94 0.30 2.57 216
Hannover EUR 10.70 0.19 1.81 -
EUR 11.50 0.00 0.00 -
Kursdaten
Kurs 10.6450 Eröffnung 10.6450
Diff. absolut -0.0350 Tages-Hoch 10.6450
Diff. % -0.33 % Tages-Tief 10.6450
Geld 10.6350 Vol. Geld 570
Brief 10.7350 Vol. Brief 570
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 10.68 Volatilität in % 50.32
Börse Düsseldorf Letzter Handel 06.08.2020 / 08:20
Währung EUR Aktualisierungsstand 06.08.2020 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.50% 12.8 6.2
1 Woche 6.16% 10.7 10.2
1 Monat -1.20% 12.8 10.1
3 Monate 14.62% 12.8 8.9
6 Monate 2.20% 12.8 6.2
1 Jahr 6.86% 12.8 6.2
3 Jahre 50.23% 19.4 6.2
SMI
1.17
26.51
25.5
SMI
-27.07
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-27.07,"chartHeight":22,"year":2018,"ID_NOTATION":"24812926"},"2019":{"performance":1.17,"chartHeight":8.0487140359433,"year":2019,"ID_NOTATION":"24812926"},"2020":{"performance":25.5,"chartHeight":22,"year":2020,"ID_NOTATION":"24812926"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.23 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER