18.07.2019 14:55:53
AIXTRON
7.46
EUR
-0.0960
-1.27%
18.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.62 0.12 1.65 454766
Tradegate EUR 7.63 0.12 1.60 107587
CHI-X EUR 7.63 0.12 1.62 36012
BATS Europe EUR 7.62 0.11 1.44 22213
Turquoise EUR 7.63 0.11 1.49 11960
Frankfurt EUR 7.49 -0.01 -0.11 877
Hamburg EUR 7.40 -0.15 -1.93 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
München EUR 7.46 -0.10 -1.27 400
Düsseldorf EUR 7.59 0.10 1.36 40
Nasdaq other OTC USD 8.50 -0.07 -0.82 100
Berlin EUR 7.60 0.06 0.74 -
Hannover EUR 7.57 -0.06 -0.79 200
Kursdaten
Kurs 7.46 Eröffnung 7.46
Diff. absolut -0.0960 Tages-Hoch 7.46
Diff. % -1.27 % Tages-Tief 7.46
Geld 7.6240 Vol. Geld 400
Brief 7.63 Vol. Brief 600
Volumen 400 Umsatz 2984
Schlusskurs vom 17.07.2019 7.5560 Volatilität in % 56.14
Börse München Letzter Handel 18.07.2019 / 08:09
Währung EUR Aktualisierungsstand 18.07.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.73% 10.8 7.4
1 Woche -5.74% 7.9 7.4
1 Monat -6.76% 8.8 7.4
3 Monate -25.63% 10.8 7.4
6 Monate -8.43% 10.8 7.4
1 Jahr -38.12% 13.2 7.4
3 Jahre 44.28% 19.6 3.1
272.51
13
SMI
17.95
SMI
-27.72
-10.68
-9.73
SMI
2017
2018
2019
{"2017":{"performance":272.51,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"24812924"},"2018":{"performance":-27.72,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"24812924"},"2019":{"performance":-9.73,"chartHeight":19.267510118106,"year":2019,"ID_NOTATION":"24812924"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.85 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER