06.08.2020 08:22:20
AIXTRON
10.70
EUR
-0.09
-0.83%
06.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.67 0.12 1.19 511705
Tradegate EUR 10.62 -0.04 -0.38 410
BATS Europe EUR 10.66 0.12 1.14 73727
CHI-X EUR 10.66 0.12 1.09 40575
Turquoise EUR 10.66 0.12 1.09 22657
Frankfurt EUR 10.70 0.06 0.56 -
München EUR 10.70 -0.09 -0.83 -
Hamburg EUR 10.50 -0.20 -1.82 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 10.68 0.21 2.05 200
Berlin EUR 10.62 0.15 1.48 -
Nasdaq other OTC USD 11.94 0.30 2.57 216
Hannover EUR 10.51 -0.01 -0.10 -
EUR 11.50 0.00 0.00 -
Kursdaten
Kurs 10.70 Eröffnung 10.70
Diff. absolut -0.09 Tages-Hoch 10.70
Diff. % -0.83 % Tages-Tief 10.70
Geld 10.70 Vol. Geld 1
Brief 10.72 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 10.79 Volatilität in % 50.32
Börse München Letzter Handel 06.08.2020 / 08:00
Währung EUR Aktualisierungsstand 06.08.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.94% 12.9 6.4
1 Woche 7.26% 10.8 10.1
1 Monat 0.47% 12.9 10.1
3 Monate 15.72% 12.9 8.9
6 Monate 4.40% 12.9 6.4
1 Jahr 7.74% 12.9 6.4
3 Jahre 49.09% 19.6 6.4
SMI
2.19
26.51
26.94
SMI
-27.72
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-27.72,"chartHeight":22,"year":2018,"ID_NOTATION":"24812924"},"2019":{"performance":2.19,"chartHeight":10.905146372529,"year":2019,"ID_NOTATION":"24812924"},"2020":{"performance":26.94,"chartHeight":22,"year":2020,"ID_NOTATION":"24812924"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.23 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER