30.11.2021 04:28:59
SECURITAS B
12.90
EUR
-0.0550
-0.42%
29.11.2021 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 132.80 -0.40 -0.30 594997
BATS Europe SEK 133.95 1.25 0.94 207522
CHI-X SEK 137.30 0.00 0.00 23776
Tradegate EUR 13.02 0.14 1.13 7660
Frankfurt EUR 12.90 -0.06 -0.42 15077
Turquoise SEK 132.45 -5.20 -3.78 635
Nasdaq other OTC USD 15.00 -0.24 -1.57 1500
Düsseldorf EUR 12.98 0.17 1.33 -
München EUR 13.01 -0.41 -3.06 -
Berlin EUR 12.90 -0.43 -3.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 12.9550 Volatilität in % 21.86
Börse Frankfurt Letzter Handel 29.11.2021 / 09:47
Währung EUR Aktualisierungsstand 30.11.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.26% 14.9 12.1
1 Woche -4.59% 13.5 12.9
1 Monat -9.79% 14.3 12.9
3 Monate -8.74% 14.9 12.9
6 Monate -4.37% 14.9 12.5
1 Jahr -7.69% 14.9 12.1
3 Jahre -13.34% 16.1 8.5
11.51
26.51
1.13
14.18
SMI
-12.79
SMI
-3.26
SMI
2019
2020
2021
{"2019":{"performance":11.51,"chartHeight":22.057041041215,"year":2019,"ID_NOTATION":"248056"},"2020":{"performance":-12.79,"chartHeight":22.630950729622,"year":2020,"ID_NOTATION":"248056"},"2021":{"performance":-3.26,"chartHeight":15.191240427252,"year":2021,"ID_NOTATION":"248056"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 4.45 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE