23.10.2021 00:33:46
FUTU HOLDINGS
71.80
USD
-0.64
-0.88%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.80 -0.64 -0.88 6919370
Tradegate EUR 62.00 -0.50 -0.80 856
Frankfurt EUR 63.50 7.50 13.39 15
München EUR 62.00 5.00 8.77 -
Berlin EUR 63.00 0.50 0.80 -
Düsseldorf EUR 61.00 3.00 5.17 -
Kursdaten
Kurs 71.80 Eröffnung 73.1187
Diff. absolut -0.64 Tages-Hoch 74.98
Diff. % -0.88 % Tages-Tief 71.32
Geld 71.62 Vol. Geld 1300
Brief 71.68 Vol. Brief 200
Volumen 6919370 Umsatz 503224545.23839
Schlusskurs vom 21.10.2021 72.44 Volatilität in % 103.64
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.34% 204.2 47.0
1 Woche -1.86% 73.9 58.2
1 Monat -20.04% 97.8 58.2
3 Monate -50.21% 146.5 58.2
6 Monate -45.39% 181.4 58.2
1 Jahr 128.09% 204.2 29.3
3 Jahre 0.00% 204.2 8.2
26.51
336.96
1.13
58.34
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"248044237"},"2020":{"performance":336.96,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"248044237"},"2021":{"performance":58.34,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"248044237"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 34.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUTU HOLDINGS LTD. R..
ISIN US36118L1061
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land Kaiman Inseln
Heimatbörse NMS