28.10.2020 11:51:31
SEB C
8.06
EUR
-0.12
-1.47%
28.10.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.50 -1.60 -1.90 1712
CHI-X SEK 82.50 -1.60 -1.90 2251
Turquoise SEK 82.50 -2.00 -2.37 1355
Frankfurt EUR 8.06 -0.12 -1.47 -
SEK 91.60 0.00 0.00 -
Kursdaten
Kurs 8.06 Eröffnung 8.06
Diff. absolut -0.12 Tages-Hoch 8.06
Diff. % -1.47 % Tages-Tief 8.06
Geld 7.95 Vol. Geld 1100
Brief 7.99 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2020 8.18 Volatilität in % 35.76
Börse Frankfurt Letzter Handel 28.10.2020 / 08:01
Währung EUR Aktualisierungsstand 28.10.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.94% 10.5 6.6
1 Woche -1.80% 8.4 8.1
1 Monat 2.12% 8.5 7.9
3 Monate -4.55% 8.7 7.9
6 Monate 8.34% 9.1 7.4
1 Jahr -9.01% 10.5 6.6
3 Jahre -21.35% 10.7 6.6
SMI
5.02
26.51
SMI
-16.31
-10.68
SMI
-6.94
-6.87
2018
2019
2020
{"2018":{"performance":-16.31,"chartHeight":20.053949371893,"year":2018,"ID_NOTATION":"248016"},"2019":{"performance":5.02,"chartHeight":14.684856136678,"year":2019,"ID_NOTATION":"248016"},"2020":{"performance":-6.94,"chartHeight":16.160563989481,"year":2020,"ID_NOTATION":"248016"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE