27.01.2021 02:47:18
HANNOVER RUECK
162.65
USD
2.90
1.82%
08.01.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.90 0.30 0.23 152179
EUR 132.30 0.60 0.46 29943
BATS Europe EUR 132.65 0.80 0.61 13804
Tradegate EUR 132.90 0.10 0.08 10279
CHI-X EUR 131.85 0.00 0.00 -
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Turquoise EUR 132.20 -5.30 -3.85 72
Frankfurt EUR 133.50 1.30 0.98 155
München EUR 132.70 -1.40 -1.04 552
Hannover EUR 132.40 -0.30 -0.23 45
Hamburg EUR 132.80 0.50 0.38 132
Düsseldorf EUR 132.60 0.00 0.00 30
Nasdaq other OTC USD 162.65 2.90 1.82 894
Berlin EUR 132.60 -0.10 -0.08 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.01.2021 159.75 Volatilität in % 42.89
Börse Nasdaq other OTC Letzter Handel 08.01.2021 / 19:36
Währung USD Aktualisierungsstand 27.01.2021 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 163.8 159.8
1 Woche 0.00% 163.8 159.8
1 Monat -3.27% 166.0 157.2
3 Monate 2.26% 173.8 146.5
6 Monate 0.00% 173.8 146.5
1 Jahr 0.00% 182.0 122.2
3 Jahre 0.00% 193.5 122.2
Benchmark:
25.79
26.51
1.13
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.79,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"248009827"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"248009827"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"248009827"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.02 Mrd. EUR
KGV 2020 18.53
Dividende 2020 5.8 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER