26.09.2021 05:04:07
WABTEC CORP
76.32
EUR
0.18
0.24%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.41 0.02 0.02 626039
Tradegate EUR 76.32 0.18 0.24 42
Xetra EUR 76.48 0.40 0.53 13
Frankfurt EUR 75.74 0.12 0.16 6
Berlin EUR 75.46 1.72 2.33 -
Düsseldorf EUR 76.10 -0.22 -0.29 -
München EUR 75.46 1.36 1.84 -
Kursdaten
Kurs 76.32 Eröffnung 75.44
Diff. absolut 0.18 Tages-Hoch 76.30
Diff. % 0.24 % Tages-Tief 75.32
Geld 76.16 Vol. Geld 196
Brief 76.46 Vol. Brief 196
Volumen 42 Umsatz 3172.66
Schlusskurs vom 23.09.2021 76.14 Volatilität in % 32.06
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.56% 77.2 58.6
1 Woche 2.31% 76.3 72.5
1 Monat 2.94% 77.2 72.5
3 Monate 9.03% 77.2 65.8
6 Monate 18.53% 77.2 63.1
1 Jahr 47.53% 77.2 47.5
3 Jahre 0.00% 77.2 34.8
7.28
26.51
1.13
29.56
10.4
SMI
-14.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.28,"chartHeight":18.868367708036,"year":2019,"ID_NOTATION":"248004336"},"2020":{"performance":-14.53,"chartHeight":22.495962409304,"year":2020,"ID_NOTATION":"248004336"},"2021":{"performance":29.56,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"248004336"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 14.39 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS