25.09.2021 06:25:59
SANDVIK
20.67
EUR
-0.23
-1.10%
24.09.2021 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 208.90 -1.40 -0.67 1119553
BATS Europe SEK 209.15 -2.30 -1.09 291945
Frankfurt EUR 20.67 -0.23 -1.10 2090
Turquoise SEK 209.40 -1.05 -0.50 412
CHI-X SEK 209.15 -1.10 -0.52 671
Nasdaq other OTC USD 24.55 -0.13 -0.54 3100
Tradegate EUR 20.64 -0.18 -0.86 100
Düsseldorf EUR 20.55 -0.17 -0.82 -
Berlin EUR 20.75 0.34 1.67 -
München EUR 20.75 0.34 1.67 -
Hannover EUR 20.61 0.42 2.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 20.67 Eröffnung 20.61
Diff. absolut -0.23 Tages-Hoch 20.70
Diff. % -1.10 % Tages-Tief 20.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2090 Umsatz 43183.9
Schlusskurs vom 23.09.2021 20.90 Volatilität in % 28.26
Börse Frankfurt Letzter Handel 24.09.2021 / 14:53
Währung EUR Aktualisierungsstand 25.09.2021 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.53% 24.0 19.7
1 Woche -0.72% 21.0 19.7
1 Monat -2.13% 22.6 19.7
3 Monate -3.68% 22.8 19.7
6 Monate -9.74% 24.0 19.7
1 Jahr 26.85% 24.0 15.0
3 Jahre 34.92% 24.0 10.3
43.37
26.51
16.84
1.13
2.53
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.37,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"247986"},"2020":{"performance":16.84,"chartHeight":23.270427453103,"year":2020,"ID_NOTATION":"247986"},"2021":{"performance":2.53,"chartHeight":13.320498912308,"year":2021,"ID_NOTATION":"247986"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.125
Börsenwert 25.98 Mrd. EUR
KGV 2020 28.92
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE