26.01.2022 19:27:54
SANDVIK
23.39
EUR
0.93
4.14%
26.01.2022 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 244.50 7.90 3.34 1328957
BATS Europe SEK 243.90 7.20 3.04 452415
Turquoise SEK 244.05 7.35 3.11 35421
CHI-X SEK 244.10 7.70 3.26 252
Tradegate EUR 23.51 0.74 3.25 1000
Frankfurt EUR 23.39 0.93 4.14 1065
Xetra EUR 22.88 -0.55 -2.35 190
Hannover EUR 22.55 0.01 0.04 -
München EUR 22.80 0.01 0.04 -
Nasdaq other OTC USD 25.59 -0.36 -1.40 1661
Düsseldorf EUR 23.26 0.69 3.06 -
Berlin EUR 22.81 0.06 0.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 23.39 Eröffnung 22.54
Diff. absolut 0.93 Tages-Hoch 23.39
Diff. % 4.14 % Tages-Tief 22.54
Geld 23.23 Vol. Geld 130
Brief 23.52 Vol. Brief 128
Volumen 1065 Umsatz 24803.1
Schlusskurs vom 25.01.2022 22.46 Volatilität in % 27.01
Börse Frankfurt Letzter Handel 26.01.2022 / 12:31
Währung EUR Aktualisierungsstand 26.01.2022 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.66% 25.5 22.3
1 Woche -5.71% 24.3 22.3
1 Monat -7.95% 25.5 22.3
3 Monate 1.95% 25.5 21.5
6 Monate 2.84% 25.5 19.2
1 Jahr 3.17% 25.5 19.2
3 Jahre 61.82% 25.5 10.3
16.84
1.13
21.43
18.92
SMI
SMI
SMI
-8.66
-6.04
2020
2021
2022
{"2020":{"performance":16.84,"chartHeight":22.820057213504,"year":2020,"ID_NOTATION":"247986"},"2021":{"performance":21.43,"chartHeight":24.060793982239,"year":2021,"ID_NOTATION":"247986"},"2022":{"performance":-8.66,"chartHeight":19.396724088977,"year":2022,"ID_NOTATION":"247986"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.136
Börsenwert 28.43 Mrd. EUR
KGV 2021 21.91
Dividende 2021 0.55 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE