28.10.2021 22:40:16
ERICSSON B
9.4650
EUR
-0.0850
-0.89%
28.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.77 0.00 0.00 -
EUR 9.58 -0.07 -0.74 150
Nasdaq other OTC USD 10.95 -0.05 -0.45 26418
Xetra EUR 9.46 -0.09 -0.89 55182
Tradegate EUR 9.53 0.01 0.14 15662
CHI-X EUR 9.72 0.00 0.00 -
Turquoise SEK 94.79 -0.30 -0.32 8248
Frankfurt EUR 9.50 -0.06 -0.63 2250
München EUR 9.49 -0.12 -1.30 -
Hamburg EUR 9.56 -0.05 -0.55 325
Düsseldorf EUR 9.54 -0.01 -0.10 -
Berlin EUR 9.48 -0.13 -1.32 -
Hannover EUR 9.51 -0.10 -1.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 9.4650 Eröffnung 9.5730
Diff. absolut -0.0850 Tages-Hoch 9.5820
Diff. % -0.89 % Tages-Tief 9.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55182 Umsatz 526769.349
Schlusskurs vom 27.10.2021 9.55 Volatilität in % 25.59
Börse Xetra Letzter Handel 28.10.2021 / 17:35
Währung EUR Aktualisierungsstand 28.10.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.50% 12.0 9.4
1 Woche -7.66% 10.0 9.4
1 Monat -3.93% 10.7 9.4
3 Monate -3.07% 10.7 9.4
6 Monate -18.67% 11.8 9.4
1 Jahr -2.56% 12.0 9.4
3 Jahre 24.97% 12.0 5.2
4.83
26.51
23.56
1.13
13.54
SMI
SMI
-3.5
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":16.377917940314,"year":2019,"ID_NOTATION":"247977"},"2020":{"performance":23.56,"chartHeight":24.52861906822,"year":2020,"ID_NOTATION":"247977"},"2021":{"performance":-3.5,"chartHeight":14.721326854327,"year":2021,"ID_NOTATION":"247977"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.824
Börsenwert 29.66 Mrd. EUR
KGV 2020 18.56
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERICB
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse BTE