17.04.2021 07:54:50
SKF A
24.65
EUR
0.10
0.41%
16.04.2021 08:06
 
Kursdaten
Kurs 24.65 Eröffnung 24.65
Diff. absolut 0.10 Tages-Hoch 24.65
Diff. % 0.41 % Tages-Tief 24.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 24.55 Volatilität in % 31.93
Börse Frankfurt Letzter Handel 16.04.2021 / 08:06
Währung EUR Aktualisierungsstand 17.04.2021 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.73% 25.1 21.2
1 Woche -1.40% 24.8 24.0
1 Monat 0.20% 25.1 23.3
3 Monate 6.71% 25.1 22.0
6 Monate 36.94% 25.1 17.2
1 Jahr 102.88% 25.1 12.3
3 Jahre 45.51% 25.1 10.4
42.11
26.51
17.03
1.13
15.73
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.11,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"247966"},"2020":{"performance":17.03,"chartHeight":23.559319381595,"year":2020,"ID_NOTATION":"247966"},"2021":{"performance":15.73,"chartHeight":23.138393369013,"year":2021,"ID_NOTATION":"247966"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 22.54
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER A..
ISIN SE0000108201
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE