22.09.2020 17:21:57
INVESTOR B
54.36
EUR
-1.68
-3.00%
22.09.2020 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 563.40 -1.00 -0.18 92649
BATS Europe SEK 563.20 -1.60 -0.28 43963
Turquoise SEK 562.80 -1.80 -0.32 8186
Tradegate EUR 54.60 -0.16 -0.29 496
Nasdaq other OTC USD 63.75 -1.16 -1.79 240
Frankfurt EUR 54.36 -1.68 -3.00 10
SEK 564.80 -11.80 -2.05 5
Düsseldorf EUR 53.92 -0.70 -1.28 -
München EUR 54.84 -1.06 -1.90 100
Berlin EUR 54.36 0.08 0.15 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 54.36 Eröffnung 54.30
Diff. absolut -1.68 Tages-Hoch 54.78
Diff. % -3.00 % Tages-Tief 54.30
Geld 54.02 Vol. Geld 400
Brief 54.10 Vol. Brief 400
Volumen 10 Umsatz 543.6
Schlusskurs vom 21.09.2020 56.04 Volatilität in % 31.74
Börse Frankfurt Letzter Handel 22.09.2020 / 14:56
Währung EUR Aktualisierungsstand 22.09.2020 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.23% 56.0 34.4
1 Woche 2.26% 56.0 54.7
1 Monat 5.54% 56.0 52.9
3 Monate 19.18% 56.0 45.5
6 Monate 52.91% 56.0 34.4
1 Jahr 25.93% 56.0 34.4
3 Jahre 38.88% 56.0 34.0
SMI
36.75
26.51
13.23
SMI
-3.8
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-3.8,"chartHeight":13.416207203191,"year":2018,"ID_NOTATION":"247961"},"2019":{"performance":36.75,"chartHeight":22,"year":2019,"ID_NOTATION":"247961"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"247961"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.64 Mrd. EUR
KGV 2019 4.4
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX