31.03.2020 14:06:06
HENNES & MAURITZ B
11.6040
EUR
0.3540
3.15%
31.03.2020 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 127.86 6.12 5.03 1093144
BATS Europe SEK 127.76 5.90 4.84 211848
Turquoise SEK 127.76 6.02 4.95 67264
Tradegate EUR 11.61 0.48 4.35 15168
Xetra EUR 11.60 0.35 3.15 2719
Frankfurt EUR 11.04 0.15 1.41 -
Nasdaq other OTC USD 12.41 -0.59 -4.57 1662
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
Hamburg EUR 11.00 -0.07 -0.61 -
München EUR 11.16 -0.13 -1.15 -
SEK 129.76 0.00 0.00 -
Berlin EUR 11.04 0.14 1.28 -
Düsseldorf EUR 11.49 0.75 7.00 -
Hannover EUR 11.00 -0.07 -0.65 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 11.6040 Eröffnung 11.3620
Diff. absolut 0.3540 Tages-Hoch 11.71
Diff. % 3.15 % Tages-Tief 11.35
Geld 11.5260 Vol. Geld 50
Brief 11.5580 Vol. Brief 50
Volumen 2719 Umsatz 31090.192
Schlusskurs vom 30.03.2020 11.25 Volatilität in % 40.66
Börse Xetra Letzter Handel 31.03.2020 / 13:30
Währung EUR Aktualisierungsstand 31.03.2020 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.74% 20.1 9.0
1 Woche 15.50% 12.0 10.5
1 Monat -30.12% 17.0 9.0
3 Monate -38.74% 20.1 9.0
6 Monate -36.35% 20.1 9.0
1 Jahr -24.36% 20.1 9.0
3 Jahre -52.78% 24.1 9.0
SMI
49.4
26.51
SMI
-28.49
-10.68
SMI
-38.74
-13.59
2018
2019
2020
{"2018":{"performance":-28.49,"chartHeight":22,"year":2018,"ID_NOTATION":"247955"},"2019":{"performance":49.4,"chartHeight":22,"year":2019,"ID_NOTATION":"247955"},"2020":{"performance":-38.74,"chartHeight":22,"year":2020,"ID_NOTATION":"247955"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 16.31 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX