20.10.2021 19:41:52
HENNES & MAURITZ B
16.6680
EUR
-0.1460
-0.87%
20.10.2021 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 167.98 -3.64 -2.12 1455963
BATS Europe SEK 168.10 -3.55 -2.07 1571131
Turquoise SEK 168.84 -2.58 -1.51 3525
CHI-X SEK 167.40 -1.16 -0.69 3
Tradegate EUR 16.86 -0.32 -1.84 7952
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Frankfurt EUR 16.67 -0.15 -0.87 910
Nasdaq other OTC USD 19.58 -0.32 -1.60 3675
Xetra EUR 17.31 -0.09 -0.54 171
Hamburg EUR 17.11 -0.02 -0.09 -
München EUR 17.17 -0.01 -0.05 -
Düsseldorf EUR 16.78 -0.29 -1.72 500
Berlin EUR 16.60 -0.17 -1.00 -
Hannover EUR 17.11 0.29 1.75 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 16.6680 Eröffnung 17.1060
Diff. absolut -0.1460 Tages-Hoch 17.1060
Diff. % -0.87 % Tages-Tief 16.6680
Geld 16.7580 Vol. Geld 650
Brief 16.8260 Vol. Brief 650
Volumen 910 Umsatz 15394.68
Schlusskurs vom 19.10.2021 16.8140 Volatilität in % 29.34
Börse Frankfurt Letzter Handel 20.10.2021 / 10:56
Währung EUR Aktualisierungsstand 20.10.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.56% 22.2 15.8
1 Woche 3.96% 16.9 16.3
1 Monat -1.12% 18.5 15.8
3 Monate -6.12% 18.5 15.8
6 Monate -18.75% 21.2 15.8
1 Jahr 12.02% 22.2 13.5
3 Jahre 6.59% 22.2 9.3
51.09
26.51
1.13
11.58
SMI
-4.95
SMI
-2.56
SMI
2019
2020
2021
{"2019":{"performance":51.09,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"247953"},"2020":{"performance":-4.95,"chartHeight":16.880276025036,"year":2020,"ID_NOTATION":"247953"},"2021":{"performance":-2.56,"chartHeight":13.411554583834,"year":2021,"ID_NOTATION":"247953"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.74 Mrd. EUR
KGV 2020 228.88
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE