03.08.2021 13:53:48
HENNES & MAURITZ B
17.7580
EUR
-0.0860
-0.48%
03.08.2021 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 181.14 -0.56 -0.31 198767
BATS Europe SEK 180.68 -0.98 -0.54 78
CHI-X SEK 181.68 1.02 0.56 1625
Tradegate EUR 17.76 0.05 0.29 4830
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Turquoise SEK 181.61 0.35 0.19 580
Xetra EUR 18.30 0.40 2.23 1099
Frankfurt EUR 17.76 -0.09 -0.48 3455
Nasdaq other OTC USD 20.76 -0.35 -1.66 568
Hamburg EUR 17.71 0.01 0.08 -
München EUR 17.73 0.00 0.00 -
Berlin EUR 17.71 0.05 0.29 -
Düsseldorf EUR 17.75 -0.00 -0.02 -
Hannover EUR 17.71 0.01 0.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 17.7580 Eröffnung 17.7120
Diff. absolut -0.0860 Tages-Hoch 17.7580
Diff. % -0.48 % Tages-Tief 17.6960
Geld 17.7460 Vol. Geld 3000
Brief 17.7560 Vol. Brief 3000
Volumen 3455 Umsatz 61330.48
Schlusskurs vom 02.08.2021 17.8440 Volatilität in % 32.60
Börse Frankfurt Letzter Handel 03.08.2021 / 12:43
Währung EUR Aktualisierungsstand 03.08.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.41% 22.2 16.9
1 Woche -3.11% 18.4 17.6
1 Monat -9.88% 20.3 17.6
3 Monate -13.21% 21.2 17.6
6 Monate 2.02% 22.2 17.5
1 Jahr 35.18% 22.2 13.1
3 Jahre 39.89% 22.2 9.3
51.09
26.51
1.13
3.41
13.71
SMI
-4.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.09,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"247953"},"2020":{"performance":-4.95,"chartHeight":16.765640527262,"year":2020,"ID_NOTATION":"247953"},"2021":{"performance":3.41,"chartHeight":14.818467055885,"year":2021,"ID_NOTATION":"247953"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.76 Mrd. EUR
KGV 2020 229.1
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE