25.04.2019 09:47:52
AIXTRON
10.1350
EUR
0.3270
3.33%
25.04.2019 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.05 0.09 0.94 173404
Tradegate EUR 10.04 0.10 1.02 47856
CHI-X EUR 10.04 0.06 0.63 14043
BATS Europe EUR 10.04 0.07 0.68 2688
Turquoise EUR 10.04 0.07 0.68 2902
Frankfurt EUR 10.05 0.05 0.50 2290
Hamburg EUR 9.89 0.01 0.12 -
Düsseldorf EUR 10.01 0.09 0.93 250
München EUR 9.90 0.10 0.99 -
Berlin EUR 10.13 0.33 3.33 618
SIX Swiss Exchange CHF 11.57 0.04 0.39 906
Hannover EUR 9.89 0.08 0.82 -
Nasdaq other OTC USD 11.11 0.95 9.30 1022
Kursdaten
Kurs 10.1350 Eröffnung 9.8980
Diff. absolut 0.3270 Tages-Hoch 10.1350
Diff. % 3.33 % Tages-Tief 9.8980
Geld 10.0350 Vol. Geld 310
Brief 10.05 Vol. Brief 309
Volumen 618 Umsatz 6215.93
Schlusskurs vom 24.04.2019 9.8080 Volatilität in % 57.76
Börse Berlin Letzter Handel 25.04.2019 / 09:06
Währung EUR Aktualisierungsstand 25.04.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.04% 10.1 7.7
1 Woche -2.21% 10.0 9.8
1 Monat 17.10% 10.0 7.9
3 Monate 18.17% 10.1 7.7
6 Monate 13.31% 11.8 7.6
1 Jahr -37.61% 15.6 7.6
3 Jahre 136.22% 19.6 3.1
274.51
13
SMI
17.04
14.55
SMI
-27.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":274.51,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24780650"},"2018":{"performance":-27.07,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24780650"},"2019":{"performance":17.04,"chartHeight":22.127230778161,"year":2019,"ID_NOTATION":"24780650"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.12 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER