03.04.2020 00:19:53
COVETRUS INC.
6.90
EUR
0.35
5.34%
02.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.43 0.23 3.19 1667593
Tradegate EUR 6.90 0.35 5.34 733
Frankfurt EUR 6.60 -0.40 -5.71 -
Berlin EUR 6.05 -0.65 -9.70 -
Düsseldorf EUR 6.65 -0.15 -2.21 -
München EUR 7.00 -0.05 -0.71 -
Kursdaten
Kurs 6.90 Eröffnung 6.75
Diff. absolut 0.35 Tages-Hoch 6.75
Diff. % 5.34 % Tages-Tief 6.75
Geld 6.80 Vol. Geld 882
Brief 6.90 Vol. Brief 868
Volumen 733 Umsatz 4947.75
Schlusskurs vom 01.04.2020 6.55 Volatilität in % 90.34
Börse Tradegate Letzter Handel 02.04.2020 / 22:26
Währung EUR Aktualisierungsstand 03.04.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.79% 13.8 3.8
1 Woche -5.59% 7.3 6.8
1 Monat -31.47% 11.6 3.8
3 Monate -43.28% 13.8 3.8
6 Monate -35.71% 13.8 3.8
1 Jahr -76.71% 29.7 3.8
3 Jahre 0.00% 34.0 3.8
26.51
SMI
SMI
-66.18
SMI
-40.79
-12.68
-10.68
2019
2020
2018
{"2019":{"performance":-66.18,"chartHeight":22,"year":2019,"ID_NOTATION":"247757647"},"2020":{"performance":-40.79,"chartHeight":22,"year":2020,"ID_NOTATION":"247757647"},"2018":{"ID_NOTATION":"247757647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COVETRUS INC. REGIST..
ISIN US22304C1009
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS