26.06.2019 15:51:44
INSIDE SECURE
1.6140
EUR
0.0040
0.25%
26.06.2019 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.63 0.06 4.08 4320
CHI-X EUR 1.64 0.05 3.27 896
BATS Europe EUR 1.59 -0.10 -5.69 2071
Nasdaq other OTC USD 1.95 -0.02 -1.12 16843
München EUR 1.61 0.00 0.25 -
Frankfurt EUR 1.59 -0.06 -3.76 -
Kursdaten
Kurs 1.6140 Eröffnung 1.61
Diff. absolut 0.0040 Tages-Hoch 1.6140
Diff. % 0.25 % Tages-Tief 1.60
Geld 1.6220 Vol. Geld 5000
Brief 1.65 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 1.61 Volatilität in % 52.22
Börse München Letzter Handel 26.06.2019 / 12:48
Währung EUR Aktualisierungsstand 26.06.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 1.9 1.4
1 Woche -3.48% 1.7 1.6
1 Monat 9.97% 1.7 1.4
3 Monate -6.94% 1.9 1.4
6 Monate 0.00% 1.9 1.4
1 Jahr 0.00% 1.9 1.4
3 Jahre 0.00% 1.9 1.4
17.43
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"247757530"},"2017":{"ID_NOTATION":"247757530"},"2018":{"ID_NOTATION":"247757530"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 36.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ