06.06.2020 06:05:18
VERIMATRIX
2.17
EUR
-0.0450
-2.03%
05.06.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.14 -0.01 -0.23 7714
Nasdaq other OTC USD 2.55 0.41 19.16 100
Turquoise EUR 1.77 0.15 9.35 192
CHI-X EUR 2.14 0.00 0.00 5817
Frankfurt EUR 2.13 -0.01 -0.47 -
EUR 2.21 0.00 0.00 -
München EUR 2.17 -0.04 -2.03 -
Kursdaten
Kurs 2.17 Eröffnung 2.17
Diff. absolut -0.0450 Tages-Hoch 2.17
Diff. % -2.03 % Tages-Tief 2.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 2.2150 Volatilität in % 45.43
Börse München Letzter Handel 05.06.2020 / 08:02
Währung EUR Aktualisierungsstand 06.06.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.28% 2.2 1.2
1 Woche 4.33% 2.2 2.2
1 Monat 34.45% 2.2 1.6
3 Monate 24.00% 2.2 1.2
6 Monate 10.83% 2.2 1.2
1 Jahr 53.47% 2.4 1.2
3 Jahre 0.00% 2.4 1.2
44.44
26.51
11.28
SMI
SMI
SMI
-4.02
-10.68
2019
2020
2018
{"2019":{"performance":44.44,"chartHeight":22,"year":2019,"ID_NOTATION":"247757530"},"2020":{"performance":11.28,"chartHeight":18.373769045227,"year":2020,"ID_NOTATION":"247757530"},"2018":{"ID_NOTATION":"247757530"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 14.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse BTE