19.08.2019 18:10:45
VERIMATRIX
1.8760
EUR
0.01
0.54%
19.08.2019 17:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.67 0.01 0.36 150
CHI-X EUR 1.89 0.04 1.94 2198
Nasdaq other OTC USD 2.16 0.08 3.85 12653
BATS Europe EUR 1.86 0.04 2.42 1122
Frankfurt EUR 1.86 -0.01 -0.53 -
München EUR 1.88 0.01 0.54 -
Kursdaten
Kurs 1.8760 Eröffnung 1.8660
Diff. absolut 0.01 Tages-Hoch 1.8880
Diff. % 0.54 % Tages-Tief 1.8660
Geld 1.86 Vol. Geld 2500
Brief 1.90 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 1.8660 Volatilität in % 54.72
Börse München Letzter Handel 19.08.2019 / 17:33
Währung EUR Aktualisierungsstand 19.08.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 2.1 1.4
1 Woche -5.57% 1.9 1.8
1 Monat 8.74% 2.1 1.6
3 Monate 22.60% 2.1 1.4
6 Monate 0.00% 2.1 1.4
1 Jahr 0.00% 2.1 1.4
3 Jahre 0.00% 2.1 1.4
15.41
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"247757530"},"2017":{"ID_NOTATION":"247757530"},"2018":{"ID_NOTATION":"247757530"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 35.56
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ