23.10.2021 19:49:55
VOLTABOX AG INH. O.N.
2.40
USD
-0.56
-18.92%
05.10.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.68 -0.01 -0.83 11342
Xetra EUR 1.72 0.03 1.90 21665
Frankfurt EUR 1.66 0.05 2.98 -
BATS Europe EUR 3.96 0.00 0.00 165
München EUR 1.63 0.01 0.74 -
EUR 1.68 -0.52 -23.68 8003
Hamburg EUR 1.65 0.04 2.36 -
Düsseldorf EUR 1.63 0.00 0.12 -
Nasdaq other OTC USD 2.40 -0.56 -18.92 120
Berlin EUR 1.68 -0.01 -0.83 34
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 2.40 Eröffnung 2.40
Diff. absolut -0.56 Tages-Hoch 2.40
Diff. % -18.92 % Tages-Tief 2.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 120 Umsatz 288
Schlusskurs vom 03.09.2021 2.96 Volatilität in % 76.02
Börse Nasdaq other OTC Letzter Handel 05.10.2021 / 15:32
Währung USD Aktualisierungsstand 23.10.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 7.0 1.6
1 Woche 0.00% - -
1 Monat 0.00% 2.4 2.4
3 Monate 0.00% 5.1 1.6
6 Monate 0.00% 5.2 1.6
1 Jahr 0.00% 7.0 1.6
3 Jahre 0.00% 7.0 1.6
26.51
1.13
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"247497511"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"247497511"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"247497511"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT