23.04.2021 01:33:51
B. COM. PORTUGUES
0.1181
EUR
0.0091
8.35%
22.04.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.12 0.00 0.00 2265064
EUR 0.11 0.00 0.98 1189578
CHI-X EUR 0.11 0.00 0.00 -
Tradegate EUR 0.11 -0.00 -0.53 -
Frankfurt EUR 0.12 0.01 8.35 1000
Nasdaq other OTC USD 0.14 -0.01 -3.89 5500
München EUR 0.11 -0.00 -0.73 -
Berlin EUR 0.11 0.00 0.53 -
Düsseldorf EUR 0.11 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 0.1181 Eröffnung 0.1181
Diff. absolut 0.0091 Tages-Hoch 0.1181
Diff. % 8.35 % Tages-Tief 0.1181
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 118.1
Schlusskurs vom 21.04.2021 0.1090 Volatilität in % 43.34
Börse Frankfurt Letzter Handel 22.04.2021 / 08:01
Währung EUR Aktualisierungsstand 23.04.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.17% 0.1 0.1
1 Woche 4.98% 0.1 0.1
1 Monat 5.82% 0.1 0.1
3 Monate -0.25% 0.1 0.1
6 Monate 64.03% 0.1 0.1
1 Jahr 35.75% 0.1 0.1
3 Jahre -57.82% 0.3 0.1
26.51
1.13
0.17
4.87
-11.58
SMI
-41.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.58,"chartHeight":21.953490921104,"year":2019,"ID_NOTATION":"247419"},"2020":{"performance":-41.05,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"247419"},"2021":{"performance":0.17,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"247419"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.335
Börsenwert 1.72 Mrd. EUR
KGV 2020 12.32
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
BANCO COM. PORTUGUÊS..
ISIN PTBCP0AM0015
Valor -
Symbol BCPN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Portugal
Heimatbörse BTE